ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.505
1.51
( 1.33% )
更新日時: 05:26:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.409.659.859.5252.0025.48 %713105:02:39
106.008.408.707.908.551.7027.42 %21523:44:39
107.007.357.657.857.500.000.00 %011-
108.006.456.656.856.551.8135.91 %1743005:02:40
109.005.505.655.855.5752.1558.11 %1955505:23:54
110.004.355.005.404.6752.2873.08 %6731803:14:32
111.003.503.704.003.601.4556.86 %1215004:45:10
112.002.602.743.082.671.2669.23 %11361704:59:23
113.001.741.882.081.811.08108.00 %38669905:20:32
114.001.051.151.211.100.61101.67 %1,2572,64505:24:22
115.000.520.620.740.570.46164.29 %2,9871,86305:21:21
116.000.220.250.220.2350.0857.14 %3,90486105:26:32
117.000.070.120.130.0950.08160.00 %56591305:24:01
118.000.030.060.050.0450.03150.00 %5051,07005:21:42
119.000.010.040.020.0250.01100.00 %2318605:24:01
120.000.010.020.010.0150.000.00 %611,32203:51:23
121.000.010.010.010.010.000.00 %1467702:42:04
122.000.030.020.030.0250.000.00 %0246-
123.000.011.270.010.640.000.00 %010-
124.000.011.100.010.5550.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.010.010.010.01-0.02-66.67 %11,45200:44:52
106.000.010.020.010.015-0.02-66.67 %1162,90904:07:05
107.000.010.030.030.02-0.01-25.00 %22034002:06:30
108.000.010.020.010.015-0.04-80.00 %3762,62905:06:58
109.000.020.040.020.03-0.06-75.00 %2131,06305:22:49
110.000.040.060.060.05-0.11-64.71 %5851,84205:25:49
111.000.070.090.070.08-0.23-76.67 %6741,06905:23:54
112.000.100.170.130.135-0.42-76.36 %92694505:24:01
113.000.260.300.300.28-0.62-67.39 %4,0321,81505:26:58
114.000.490.600.540.545-0.83-60.58 %3,36993905:26:01
115.000.981.101.021.04-1.17-53.42 %1,78635305:26:16
116.001.651.791.651.72-1.24-42.91 %46512305:25:27
117.002.482.662.252.57-2.45-52.13 %9013805:24:03
118.003.403.653.053.525-2.25-42.45 %545604:37:33
119.004.404.653.554.525-2.45-40.83 %81504:07:42
120.005.255.704.675.475-2.47-34.59 %72004:16:44
121.006.256.658.296.450.000.00 %014-
122.007.307.658.607.475-0.20-2.27 %1423:34:32
123.008.208.657.618.425-0.59-7.20 %51504:12:06
124.009.209.7010.709.450.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

SBUX Discussion

投稿を表示