ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saia Inc

Saia Inc (SAIA)

404.34
-6.08
(-1.48%)
終値: 2月27日 6:00AM
404.34
-0.56
( -0.14% )
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.00101.00109.50181.00105.250.000.00 %02-
310.0092.0098.50109.9095.250.000.00 %00-
320.0082.0089.10102.9085.550.000.00 %00-
330.0073.0080.00177.5076.500.000.00 %01-
340.0065.3071.4089.0068.350.000.00 %00-
350.0057.2063.1080.8460.150.000.00 %02-
360.0049.3055.7043.2052.500.000.00 %04-
370.0042.4048.6063.6545.500.000.00 %02-
380.0035.7041.90121.0038.800.000.00 %03-
390.0029.7035.7040.1732.700.000.00 %010-
400.0024.0029.8040.1626.900.000.00 %04-
410.0019.3025.7021.1822.50-1.99-8.59 %8432025/2/27
420.0014.0020.5021.9017.252.6013.47 %6122025/2/27
430.0010.0016.9013.3013.45-3.55-21.07 %5292025/2/27
440.007.5014.0011.0010.752.0022.22 %4112025/2/27
450.005.0011.007.008.000.000.00 %010-
460.003.3010.005.506.650.000.00 %04-
470.000.708.404.404.550.000.00 %022-
480.001.754.502.913.1250.000.00 %021-
490.000.852.201.871.5250.000.00 %055-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.007.600.357.603.9750.000.00 %050-
310.001.160.651.160.9050.000.00 %04-
320.000.601.000.950.80-0.20-17.39 %14392025/2/27
330.001.802.502.002.15-0.24-10.71 %151092025/2/27
340.001.153.603.502.375-0.20-5.41 %3812025/2/27
350.004.606.202.505.400.000.00 %013-
360.005.808.507.507.151.0015.38 %4122025/2/27
370.008.1011.1011.809.600.000.00 %07-
380.0011.7013.7015.3012.700.000.00 %072-
390.0016.3017.3015.8016.802.4017.91 %2362025/2/27
400.0018.0021.6020.0019.801.005.26 %2402025/2/27
410.0025.2026.6023.0025.900.000.00 %091-
420.0028.6034.3027.5031.450.000.00 %015-
430.0035.0040.1036.5037.554.6014.42 %1372025/2/27
440.0041.8049.0045.7045.400.000.00 %028-
450.0049.1055.8020.8052.450.000.00 %08-
460.0057.2064.0064.3860.600.000.00 %09-
470.0065.9072.0061.1068.950.000.00 %06-
480.0074.7081.0038.3077.850.000.00 %06-
490.0085.1088.2091.7086.650.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.865
(105.95%)
6.61M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.51M
BLMZBloomZ Inc
US$ 0.51
(41.75%)
6.98M
NIXXNixxy Inc
US$ 2.13
(34.81%)
8.06M
AMSTAmesite Inc
US$ 3.16
(32.22%)
256.1k
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.34k
SYTASiyata Mobile Inc
US$ 3.22
(-22.78%)
530.63k
PITAHeramba Electric PLC
US$ 0.5401
(-21.55%)
1.57M
TNDMTandem Diabetes Care Inc
US$ 27.20
(-19.02%)
317.78k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0615
(-17.23%)
7.31M
NVDANVIDIA Corporation
US$ 130.50
(-0.59%)
43.28M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.51M
NIXXNixxy Inc
US$ 2.13
(34.81%)
8.06M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0615
(-17.23%)
7.31M
BLMZBloomZ Inc
US$ 0.51
(41.75%)
6.98M

SAIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock