ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RCI Hospitality Holdings Inc

RCI Hospitality Holdings Inc (RICK)

50.64
-0.56
(-1.09%)
終了 2月27日 6:00AM
50.64
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5021.0025.500.0023.250.000.00 %00-
30.0018.5023.000.0020.750.000.00 %00-
32.5016.0020.500.0018.250.000.00 %00-
35.0013.5018.000.0015.750.000.00 %00-
37.5011.1015.900.0013.500.000.00 %00-
40.008.8013.300.0011.050.000.00 %00-
42.506.5010.500.008.500.000.00 %00-
45.005.806.300.006.050.000.00 %00-
47.503.804.206.584.000.000.00 %05-
50.002.202.503.422.350.000.00 %020-
52.501.101.301.501.200.000.00 %2342025/2/27
55.000.450.600.540.525-0.31-36.47 %4492025/2/27
57.500.150.300.250.225-0.05-16.67 %2762025/2/27
60.000.050.150.400.100.000.00 %064-
62.500.300.250.300.2750.000.00 %0112-
65.000.220.250.220.2350.000.00 %0224-
67.500.600.250.600.4250.000.00 %051-
70.000.100.250.100.1750.000.00 %04,928-
75.000.350.250.350.300.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-
32.500.000.250.000.000.000.00 %00-
35.000.000.250.000.000.000.00 %00-
37.500.000.250.000.000.000.00 %00-
40.000.450.250.450.350.000.00 %01-
42.500.100.200.070.150.000.00 %017-
45.000.250.400.210.325-0.03-12.50 %1102025/2/27
47.500.651.750.601.200.000.00 %072-
50.000.051.801.350.9250.1512.50 %111632025/2/27
52.502.805.002.553.900.000.00 %058-
55.004.605.102.144.850.000.00 %0128-
57.506.807.204.707.000.000.00 %070-
60.007.3010.506.728.900.000.00 %077-
62.509.6014.207.2011.900.000.00 %04-
65.0012.0016.500.0014.250.000.00 %00-
67.5014.5019.2012.4016.850.000.00 %00-
70.0017.0021.700.0019.350.000.00 %00-
75.0022.0026.700.0024.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
390
ULYUrgent ly Inc
US$ 0.7661
(82.40%)
7.78M
ICCTiCoreConnect Inc
US$ 1.90
(74.31%)
6.05M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
10.37M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
51.41k
SPGCSacks Parente Golf Inc
US$ 0.5303
(-27.56%)
275.45k
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
10.37M
ULYUrgent ly Inc
US$ 0.7659
(82.36%)
7.78M
NIXXNixxy Inc
US$ 2.13
(34.81%)
6.79M
ICCTiCoreConnect Inc
US$ 1.90
(74.31%)
6.05M
CPOPPop Culture Group Company Ltd
US$ 0.9598
(38.70%)
4.47M

RICK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock