NEOS Nasdaq 100 High Inc... QQQI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
NEOS Nasdaq 100 High Income ETF (QQQI)
NEOS Nasdaq 100 High Income ETF (QQQI) オプション

NEOS Nasdaq 100 High Income ETF (QQQI)

51.89

-0.51

(-0.97%)

終了 2月27日 6:00AM

51.97

0.08

(0.15%)

取引時間後: 9:53AM

QQQI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	8.60	11.70	0.00	10.15	0.00	0.00 %	0	0	-
43.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
44.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
45.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
46.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
47.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
48.00	2.65	5.50	0.00	4.075	0.00	0.00 %	0	0	-
49.00	1.75	4.90	2.50	3.325	0.00	0.00 %	0	0	-
50.00	0.90	4.00	3.40	2.45	0.00	0.00 %	0	1	-
51.00	1.00	1.65	0.95	1.325	0.00	0.00 %	2	0	2025/2/27
52.00	0.40	0.95	0.40	0.675	0.00	0.00 %	3	0	2025/2/27
53.00	0.15	0.35	0.15	0.25	-0.15	-50.00 %	1	10	2025/2/26
54.00	0.05	0.15	0.11	0.10	-0.02	-15.38 %	16	47	2025/2/27
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	7	-
51.00	0.25	0.45	0.30	0.35	-0.10	-25.00 %	3	12	2025/2/27
52.00	0.45	1.05	0.75	0.75	0.00	0.00 %	33	39	2025/2/27
53.00	1.00	1.75	1.21	1.375	0.00	0.00 %	0	33	-
54.00	1.85	2.65	2.00	2.25	0.00	0.00 %	0	67	-
55.00	1.55	4.50	2.14	3.025	0.00	0.00 %	0	0	-
56.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
57.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
58.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
59.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
60.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
61.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

jeunke22

jeunke22 6分前

I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us

Mr. Hathaway

Mr. Hathaway 9分前

Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.

ace65

Amen..but EMED looks promising.Nice 10 milly buy today.

louieforpar

louieforpar 12分前

The jury and conviction had spoken.Thats how the legal system works here.
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);

th6565

th6565 13分前

T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay

carlson

carlson 15分前

DD_dempsey

DD_dempsey 16分前

Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o

MasterBlastr

MasterBlastr 17分前

LOL you're funny, letting a clown do your thinking for you.

PepperJacked

PepperJacked 19分前

I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$

PepperJacked

PepperJacked 19分前

DD_dempsey

DD_dempsey 22分前

$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.

Matt24777

Matt24777 24分前

RuudSaltis

RuudSaltis 25分前

Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!

bensband

bensband 26分前

I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha

gimmee greenbacks

gimmee greenbacks 28分前

Nice post Srin..but a PR is waaay overdue..

BIEL

4u2nv2

4u2nv2 28分前

"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."

BDEZ

Not going to hold my breath....

PepperJacked

PepperJacked 30分前

Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma

MaterialMind

MaterialMind 32分前

I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.

Mr. Dragon

Mr. Dragon 33分前

This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?

Flobewan

Flobewan 34分前

Way, cool, cute couple

DMC8

Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2

erik007tc

erik007tc 38分前

Golden Cross

Golden Cross 38分前

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Golden Cross

Golden Cross 38分前

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約