NEOS Nasdaq 100 High Inc... QQQI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
NEOS Nasdaq 100 High Income ETF (QQQI)
NEOS Nasdaq 100 High Income ETF (QQQI) オプション

NEOS Nasdaq 100 High Income ETF (QQQI)

51.89

-0.51

(-0.97%)

終了 2月27日 6:00AM

51.97

0.08

(0.15%)

取引時間後: 9:53AM

QQQI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	8.60	11.70	0.00	10.15	0.00	0.00 %	0	0	-
43.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
44.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
45.00	5.50	8.60	0.00	7.05	0.00	0.00 %	0	0	-
46.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
47.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
48.00	2.65	5.50	0.00	4.075	0.00	0.00 %	0	0	-
49.00	1.75	4.90	2.50	3.325	0.00	0.00 %	0	0	-
50.00	0.90	4.00	3.40	2.45	0.00	0.00 %	0	1	-
51.00	1.00	1.65	0.95	1.325	0.00	0.00 %	2	0	2025/2/27
52.00	0.40	0.95	0.40	0.675	0.00	0.00 %	3	0	2025/2/27
53.00	0.15	0.35	0.15	0.25	-0.15	-50.00 %	1	10	2025/2/26
54.00	0.05	0.15	0.11	0.10	-0.02	-15.38 %	16	47	2025/2/27
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	7	-
51.00	0.25	0.45	0.30	0.35	-0.10	-25.00 %	3	12	2025/2/27
52.00	0.45	1.05	0.75	0.75	0.00	0.00 %	33	39	2025/2/27
53.00	1.00	1.75	1.21	1.375	0.00	0.00 %	0	33	-
54.00	1.85	2.65	2.00	2.25	0.00	0.00 %	0	67	-
55.00	1.55	4.50	2.14	3.025	0.00	0.00 %	0	0	-
56.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
57.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
58.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
59.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
60.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
61.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.76M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.62M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.93M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

NASDAQ2020

NASDAQ2020 5分前

I guess you think they are holding back api in a shortage ?
Are you saying we will make the same amount from our $4 billion drug as our current billion dollar drug.?
Did you forget $10 or so million from last quarter was dump on this quarter?
Get real and get a calculator.

Deannie

Deannie 5分前

Tool, I read my email, so when a KBLB PR appears I read it and, as usual, find it lacking substance and more importantly, a mention of sales. It’s only on those days when I read a PR that I bother to read a post or two and pen one of my own. I’d be happy to buy back in one day on a lark after a quar

kund

There are SEC rules for an officer of a company pumping a stock with false information. That’s exactly what the commenter is pointing out—TGD continues to provide false information in every conference without facing any accountability. He’s emboldened because neither the SEC nor shareholders can tak

Paulie Cashews

Paulie Cashews 6分前

Yes, not only are we being screwed, we don't even get the courtesy of a pack of smokes or a reach-around for our trouble.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Red Cloud

Red Cloud 7分前

I'm thinking no big price movement as a result of the hearing, won't see any market reaction until actual confirmation, if then. Mr. Pulte's confirmation may already be priced in. Where we are at now, we need release or re-list for the next big leg up.

delerious1

delerious1 7分前

Oh, yes, lest we (conveniently ) forget😉

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096

North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

12:51 PM · Dec 30, 2024....3,516 Views

Ms Labonte

Ms Labonte 8分前

My $wi$$ boy$$ locked inn $weet$$

hbhmb

They must have skipped that section

trunkmonk

trunkmonk 9分前

they are meeting tomorrow

OMOLIVES

OMOLIVES 9分前

Unbelievable..eh?

OMOLIVES

OMOLIVES 10分前

You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG

Mr79

All I want to hear from them is that they're coming off EM today. Thanks for the info.

Paulie Cashews

Paulie Cashews 11分前

Pretentious

adserv.stocksite.com/images/paulie/ihpretentious.jpg

Deannie

Deannie 11分前

As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.

downdraft

downdraft 11分前

We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.

Gunny

Is there any indicator or preamble before CRTG gets up to date with the SEC?

TheDane

TheDane 12分前

This a month or so old but maybe will help folks feel better about Ionq…

https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l

Ms Labonte

Ms Labonte 12分前

Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$

newmedman

newmedman 13分前

Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
26 Feb 2025

• By Sarah Karlin-Smith and Derrick Gingery
The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac

ALTOGETHER

ALTOGETHER 13分前

NICE DAY TODAY. We have doubled the share price during February............
Go to: 15:00 to 21:00 minutes for explanation of raising money for this project.
Gives you a better sense of the company's goals.
https://www.youtube.com/watch?v=PApindaXEx4

Maximilliano

Maximilliano 14分前

Trump's Energy 'Emergency' Sets Carbon Capture as Solution
AI
By declaring an energy emergency, the Trump administration is essentially positioning carbon capture technology as a key solution to address energy concerns, allowing continued reliance on fossil fuels while mitigating emiss

louieforpar

louieforpar 14分前

Sure COVID was to stop dead in its tracks when Biden took over ......right.Because that's what Donny told you.

Did you go to Dealy plaza to see the Kennedy's come back to life as your fellow conspirators did?

BDEZ

GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS

GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS IN POST ELECTION U-TURN

Germany’s back in the Afghan refugee game, landing 155 in Berlin yesterday after a sly election-time pause.

The CDU and SPD, fresh off dodging an AfD

janice shell

janice shell 15分前

I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約