
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
494.00 | 8.31 | 10.91 | 17.27 | 9.61 | -6.42 | -27.10 % | 47 | 0 | 00:13:14 |
495.00 | 7.51 | 9.09 | 8.30 | 8.30 | -9.63 | -53.71 % | 505 | 1,161 | 05:25:35 |
496.00 | 5.81 | 9.13 | 19.11 | 7.47 | 0.00 | 0.00 % | 0 | 2 | - |
497.00 | 5.34 | 8.14 | 0.00 | 6.74 | 0.00 | 0.00 % | 0 | 0 | - |
498.00 | 5.32 | 6.06 | 5.99 | 5.69 | -12.48 | -67.57 % | 220 | 4 | 05:25:19 |
499.00 | 4.59 | 4.83 | 4.02 | 4.71 | 0.00 | 0.00 % | 51 | 0 | 05:20:26 |
500.00 | 3.37 | 3.91 | 3.71 | 3.64 | -10.79 | -74.41 % | 689 | 135 | 05:25:39 |
501.00 | 2.88 | 2.96 | 2.76 | 2.92 | -9.59 | -77.65 % | 591 | 24 | 05:25:40 |
502.00 | 2.09 | 2.13 | 1.97 | 2.11 | -9.96 | -83.49 % | 1,771 | 41 | 05:26:03 |
503.00 | 1.41 | 1.43 | 1.39 | 1.42 | -11.52 | -89.23 % | 9,854 | 32 | 05:26:09 |
504.00 | 0.88 | 0.89 | 0.86 | 0.885 | -11.04 | -92.77 % | 18,624 | 32 | 05:26:08 |
505.00 | 0.49 | 0.51 | 0.50 | 0.50 | -10.69 | -95.53 % | 27,839 | 284 | 05:26:15 |
506.00 | 0.25 | 0.27 | 0.24 | 0.26 | -9.34 | -97.49 % | 30,114 | 112 | 05:26:08 |
507.00 | 0.12 | 0.13 | 0.12 | 0.125 | -8.53 | -98.61 % | 63,334 | 75 | 05:26:10 |
508.00 | 0.06 | 0.07 | 0.06 | 0.065 | -7.79 | -99.24 % | 41,623 | 235 | 05:26:11 |
509.00 | 0.03 | 0.04 | 0.03 | 0.035 | -7.85 | -99.62 % | 45,638 | 207 | 05:26:01 |
510.00 | 0.02 | 0.03 | 0.02 | 0.025 | -6.63 | -99.70 % | 87,515 | 750 | 05:26:07 |
511.00 | 0.01 | 0.02 | 0.01 | 0.015 | -6.29 | -99.84 % | 107,466 | 763 | 05:25:52 |
512.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.93 | -99.83 % | 162,737 | 1,288 | 05:26:01 |
513.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.89 | -99.80 % | 141,457 | 2,993 | 05:25:50 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
494.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 4,636 | 2,845 | 05:26:01 |
495.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.12 | -75.00 % | 4,590 | 13,308 | 05:22:09 |
496.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.15 | -78.95 % | 7,131 | 3,473 | 05:26:05 |
497.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.19 | -86.36 % | 7,625 | 1,985 | 05:25:22 |
498.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.22 | -78.57 % | 13,491 | 5,512 | 05:25:42 |
499.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.23 | -69.70 % | 13,696 | 2,182 | 05:25:55 |
500.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.20 | -57.14 % | 55,389 | 9,930 | 05:26:11 |
501.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.15 | -35.71 % | 24,021 | 2,252 | 05:26:10 |
502.00 | 0.45 | 0.47 | 0.47 | 0.46 | -0.03 | -6.00 % | 39,198 | 3,380 | 05:26:13 |
503.00 | 0.76 | 0.78 | 0.80 | 0.77 | 0.17 | 26.98 % | 56,927 | 2,491 | 05:26:10 |
504.00 | 1.22 | 1.25 | 1.27 | 1.235 | 0.53 | 71.62 % | 50,619 | 3,070 | 05:26:05 |
505.00 | 1.83 | 1.86 | 1.89 | 1.845 | 1.01 | 114.77 % | 131,246 | 8,741 | 05:26:05 |
506.00 | 2.55 | 2.64 | 2.80 | 2.595 | 1.75 | 166.67 % | 75,585 | 2,454 | 05:25:55 |
507.00 | 3.40 | 3.52 | 3.68 | 3.46 | 2.44 | 196.77 % | 81,516 | 2,860 | 05:25:55 |
508.00 | 4.30 | 4.80 | 4.44 | 4.55 | 3.06 | 221.74 % | 98,041 | 8,502 | 05:25:28 |
509.00 | 5.17 | 5.68 | 5.56 | 5.425 | 3.86 | 227.06 % | 101,421 | 3,784 | 05:26:03 |
510.00 | 6.26 | 6.54 | 6.49 | 6.40 | 4.56 | 236.27 % | 187,100 | 11,792 | 05:26:06 |
511.00 | 7.21 | 7.71 | 7.47 | 7.46 | 5.25 | 236.49 % | 108,468 | 4,143 | 05:25:35 |
512.00 | 8.28 | 8.61 | 8.37 | 8.445 | 5.85 | 232.14 % | 106,570 | 4,227 | 05:25:34 |
513.00 | 9.16 | 9.54 | 9.30 | 9.35 | 6.40 | 220.69 % | 49,620 | 4,245 | 05:26:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約