ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

503.665
-10.90
( -2.12% )
更新日時: 05:26:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
494.008.3110.9117.279.61-6.42-27.10 %47000:13:14
495.007.519.098.308.30-9.63-53.71 %5051,16105:25:35
496.005.819.1319.117.470.000.00 %02-
497.005.348.140.006.740.000.00 %00-
498.005.326.065.995.69-12.48-67.57 %220405:25:19
499.004.594.834.024.710.000.00 %51005:20:26
500.003.373.913.713.64-10.79-74.41 %68913505:25:39
501.002.882.962.762.92-9.59-77.65 %5912405:25:40
502.002.092.131.972.11-9.96-83.49 %1,7714105:26:03
503.001.411.431.391.42-11.52-89.23 %9,8543205:26:09
504.000.880.890.860.885-11.04-92.77 %18,6243205:26:08
505.000.490.510.500.50-10.69-95.53 %27,83928405:26:15
506.000.250.270.240.26-9.34-97.49 %30,11411205:26:08
507.000.120.130.120.125-8.53-98.61 %63,3347505:26:10
508.000.060.070.060.065-7.79-99.24 %41,62323505:26:11
509.000.030.040.030.035-7.85-99.62 %45,63820705:26:01
510.000.020.030.020.025-6.63-99.70 %87,51575005:26:07
511.000.010.020.010.015-6.29-99.84 %107,46676305:25:52
512.000.010.010.010.01-5.93-99.83 %162,7371,28805:26:01
513.000.010.010.010.01-4.89-99.80 %141,4572,99305:25:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
494.000.010.020.020.015-0.10-83.33 %4,6362,84505:26:01
495.000.020.030.040.025-0.12-75.00 %4,59013,30805:22:09
496.000.030.040.040.035-0.15-78.95 %7,1313,47305:26:05
497.000.040.050.030.045-0.19-86.36 %7,6251,98505:25:22
498.000.050.060.060.055-0.22-78.57 %13,4915,51205:25:42
499.000.090.100.100.095-0.23-69.70 %13,6962,18205:25:55
500.000.150.160.150.155-0.20-57.14 %55,3899,93005:26:11
501.000.250.270.270.26-0.15-35.71 %24,0212,25205:26:10
502.000.450.470.470.46-0.03-6.00 %39,1983,38005:26:13
503.000.760.780.800.770.1726.98 %56,9272,49105:26:10
504.001.221.251.271.2350.5371.62 %50,6193,07005:26:05
505.001.831.861.891.8451.01114.77 %131,2468,74105:26:05
506.002.552.642.802.5951.75166.67 %75,5852,45405:25:55
507.003.403.523.683.462.44196.77 %81,5162,86005:25:55
508.004.304.804.444.553.06221.74 %98,0418,50205:25:28
509.005.175.685.565.4253.86227.06 %101,4213,78405:26:03
510.006.266.546.496.404.56236.27 %187,10011,79205:26:06
511.007.217.717.477.465.25236.49 %108,4684,14305:25:35
512.008.288.618.378.4455.85232.14 %106,5704,22705:25:34
513.009.169.549.309.356.40220.69 %49,6204,24505:26:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock