GraniteShares 2X Long PL... PTIR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) オプション

GraniteShares 2X Long PLTR Daily ETF (PTIR)

160.10

5.62

(3.64%)

終値： 2月27日 6:00AM

161.235

1.14

( 0.71% )

取引時間後: 8:48AM

PTIR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	27.00	32.00	0.00	29.50	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	26.00	30.80	34.15	28.40	0.00	0.00 %	0	1	-
146.00	26.40	30.00	0.00	28.20	0.00	0.00 %	0	0	-
147.00	25.80	29.50	32.40	27.65	11.40	54.29 %	1	2	2025/2/27
148.00	25.10	29.00	21.70	27.05	0.00	0.00 %	0	5	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	23.80	27.90	28.73	25.85	5.13	21.74 %	3	8	2025/2/27
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	14.10	16.60	16.20	15.35	2.40	17.39 %	2	5	2025/2/26
180.00	12.30	14.90	14.90	13.60	3.13	26.59 %	2	2	2025/2/27
185.00	10.90	13.50	10.50	12.20	0.00	0.00 %	0	8	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	7.40	9.80	7.93	8.60	0.01	0.13 %	24	23	2025/2/27
205.00	6.70	8.70	9.11	7.70	3.31	57.07 %	2	5	2025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	12.20	15.00	11.50	13.60	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	13.90	17.00	20.00	15.45	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	19.80	23.00	20.00	21.40	-3.65	-15.43 %	6	41	2025/2/26
165.00	22.70	26.00	24.08	24.35	-2.75	-10.25 %	3	23	2025/2/27
170.00	25.50	29.00	34.00	27.25	0.00	0.00 %	0	16	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	35.20	39.00	36.22	37.10	18.32	102.35 %	1	2	2025/2/27
190.00	39.10	42.10	41.60	40.60	-5.65	-11.96 %	2	18	2025/2/27
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	US$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	US$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	US$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	US$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M

I-Glow

You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F

Whalatane

Whalatane 1分前

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Whalatane

Whalatane 1分前

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Zardiw

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

michael702/

michael702/ 2分前

Zardiw

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

drumming4life

drumming4life 2分前

Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM.
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller!

DA88

If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them as far as doubling down on it, and then missed the mark. All of this resulting in massive uncertainty where we are with product readin

Paulie Cashews

Paulie Cashews 2分前

Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

mike_dotcom

mike_dotcom 2分前

I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.

tiger_trader

tiger_trader 2分前

When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?

Biotechotcguy

Biotechotcguy 2分前

https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_

Zardiw

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

MartinLutherKing

MartinLutherKing 3分前

Hold on to your dirty underwears News tomorrow morning

OilerHTX

OilerHTX 3分前

No kidding, I'm not known to get on here in an attempt to pump. so w/ that fact in hand I'll let the comment stand on it's own. It was free, so theres that.

janice shell

janice shell 3分前

Must correct myself. Joy will be replaced--I'm not sure when, but probably in April, when many of the other changes will take place--by three people who currently have a weekend show and also substitute for other anchors: Michael Steele, Alicia Menendez, and Symone Sanders-Townsend. So maybe Kutler

train21

train21 3分前

$DPLS yep DENNIS is just diluting it down not illegal but stupid or irresponsible

MartinLutherKing

MartinLutherKing 4分前

Cancer cure remission 100% News will put all shorts criminals in their coffin

tiger_trader

tiger_trader 4分前

Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

nyt

No worries Sos. Hang loose. I guaranteetoldya that very soon, on queue, one of the super duper real deal true longs will pop in and 'splain to you in their Sunday bestess eloquent articulation, how it's IN THE BEST POSITION EVVVVVERRRR!!!

qualityincolor

qualityincolor 5分前

You think I'd still be around if I didn't know how to trade? C'mon...

Mistervane

Mistervane 6分前

Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).

train21

train21 6分前

BamaBreeze

BamaBreeze 6分前

The big plus is Trump is warming to Crypto!!!!!

GraniteShares 2X Long PL...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約