Invesco Trust Invesco Do... PSL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) オプション

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

110.2562

-0.4538

( -0.41% )

更新日時： 02:54:02

PSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
101.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
102.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
103.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
104.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
109.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
110.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 177.57 (786.52%)	96.66k
BCGBinah Capital Group Inc	US$ 4.2293 (127.60%)	41.73M
ULYUrgent ly Inc	US$ 0.7048 (67.81%)	137.23M
ESGLESGL Holdings Ltd	US$ 1.60 (60.00%)	40.59M
XNETXunlei Ltd	US$ 3.80 (31.03%)	46.08M
SUNESUNation Energy Inc	US$ 0.4396 (-61.77%)	4.06M
SPGCSacks Parente Golf Inc	US$ 0.459999 (-37.17%)	6.66M
DMRCDigimarc Corporation	US$ 17.125 (-36.67%)	975.93k
ARKOARKO Corporation	US$ 4.7593 (-34.44%)	4.11M
TNDMTandem Diabetes Care Inc	US$ 22.16 (-34.03%)	7.7M
NVDANVIDIA Corporation	US$ 126.62 (-3.55%)	225.11M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3519 (14.33%)	142.02M
ULYUrgent ly Inc	US$ 0.7048 (67.81%)	137.23M
TRNRInteractive Strength Inc	US$ 1.3996 (11.97%)	121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.805 (-3.65%)	97.03M

trusttheman

trusttheman 3分前

Nobody should listen to Mighty. He's been a tool since day one. Now he refuses to even speak proper English. I'm pretty confident since he's so unbelievable stupid that he will be dead soon due to something moronic he does.

New money98

New money98 3分前

D98,

You already know the answer to the question, the attorneys for the petitioners had a direct role as counsel. However, the Ccaa Liquidation PROCESS was a separate process that involved Pwc being counsel.

WarMachine

WarMachine 4分前

LMFAO! When was the last time Warren Buffet bought a sub penny stock? I don't think he was talking about junk stocks when he said that.

MONI certainly wasn't the kind of thing he would buy. Nice try though. Still laughing at "Trust the process"

zino

Thank you...Patience here...Glta

Captt

Good to see you back even if your only visiting many of the same players are still waiting in the wings for something, anything to happen.
Any year now, any year!

Jetmek_03052

Jetmek_03052 4分前

Incredible manipulation here. A 26,174 share NEUTRAL trade @ $.0015 ($30.10 worth) brings this up one and a half clicks!!

Not a SINGLE BUY in the record and this rises.

Incredible.

gdog

Oh boy well that explians alot...

just4you

just4you 4分前

O.K.......FLRE! You thanked us investors for being patience back in December. Now where are the results?
We are going into March, with no news or updates. FLRE is still locked in Expert Market. What happened with
the OTC? Very, Very, Unhappy. investors.

DiscoverGold

DiscoverGold 4分前

The Energy Report
By: Phil Flynn | February 27, 2025

President Trump has had success bringing down oil prices by sheer force of will and keeping traders off balance. Perhaps the biggest success has a lot to do with not only signaling to the world that the US oil and gas in

aBeezlee

aBeezlee 4分前

Canadian tariffs next week, double tariffs on China announced, and EU tariffs maybe in future. Wow. He's going to kill middle class. The low class will die once he cuts medicaid, section 8 and SNAP.

trusttheman

trusttheman 5分前

If you want to know how corrupt this website is. My post telling Rodman to ignore trolling posters trolling was taken down. This website is nothing but a vehicle to try and create panic to short stocks. Every board has 2-3 bashers. Certain posters are allowed to go back in history and delete their p

81vette

81vette 5分前

my scanner(profiting co.,not shortable or optionable) ORIS,WLGS,ICON,ULY

MattyTrader

MattyTrader 5分前

A couple started.... L2 shift... some updates would be nice

knrorrel

knrorrel 5分前

Porch Honkey

Porch Honkey 5分前

But one has to think about why are they allowing the stock to stay pink and still reporting? plans in the future maybe? worth seeing I guess.

IanFromSI

IanFromSI 5分前

Jet,

Macro economics affect stock prices. Recessionary, macro, economic changes tend to cause stocks to lose value.

From a macro economic perspective, tariffs are likely to lead to recessions. The longer they last, the larger they are and the broader they are applie

SSKILLZ1

SSKILLZ1 6分前

Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT

gdog

Better Semiconductor Stock: AMD vs. Arm Holdings

Reasons to consider AMD stock
AMD is an appealing investment because its products enable an advanced computer architecture called accelerated computing. This approach uses dedicated hardware to speed up data processing. AI system

stock1ace1

stock1ace1 6分前

jbog

This doesn't sound good. Is the cancellation fallout from Musk or RFK Jr. exerting his influence?

The CDC is investigating Valneva's (NASDAQ:VALN) chikungunya vaccine IXCHIQ following the hospitalizations of five individuals after receiving the shot.

The

Triple nickle

Triple nickle 6分前

Landwehr

Landwehr 6分前

Afternoon news drop would be great :)

Carjockey2

Carjockey2 6分前

I love this post... just saying

$HMBL

Royal Dude

Royal Dude 6分前

Hey Bob???this This is all we need . Getting larger and larger

American Funds Washington Mutual R6 RWMGX
Morningstar Medalist Rating
Medalist Rating as of Jul 9, 2024 |
See American Funds Investment Hub

https://www.morningstar.com/funds/xnas/rwmgx/

BottomBounce

BottomBounce 6分前

$TLRY Tilray’s subsidiary refinanced a term loan with a CAD $53 million credit agreement.
The refinancing aims to enhance Tilray’s financial stability and capital structure. https://www.tipranks.com/news/company-announcements/tilray-refinances-loan-to-strengthen-financial-stability#google_vig

Invesco Trust Invesco Do...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約