Outset Medical OM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) オプション

Outset Medical Inc (OM)

0.7646

-0.0532

(-6.51%)

終了 2月27日 6:00AM

0.7646

0.00

( 0.00% )

プレマーケット: 6:00PM

OM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.25	0.45	0.30	0.35	0.00	0.00 %	5	26	2025/2/27
1.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	4	477	2025/2/27
1.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	72	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	2	-
1.50	0.15	1.05	0.00	0.60	0.00	0.00 %	0	0	-
2.00	1.00	1.95	0.00	1.475	0.00	0.00 %	0	0	-
3.00	1.60	2.50	0.00	2.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	390
ULYUrgent ly Inc	US$ 0.7661 (82.40%)	7.78M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	10.37M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 2.96 (-29.02%)	51.41k
SPGCSacks Parente Golf Inc	US$ 0.5303 (-27.56%)	275.45k
VMARVision Marine Technologies Inc	US$ 1.11 (51.85%)	10.37M
ULYUrgent ly Inc	US$ 0.7659 (82.36%)	7.78M
NIXXNixxy Inc	US$ 2.13 (34.81%)	6.79M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
CPOPPop Culture Group Company Ltd	US$ 0.9598 (38.70%)	4.47M

weedtrader420

weedtrader420 2週前

☝️😍☝️

glenn1919

glenn1919 2月前

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 4月前

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 4月前

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 5月前

anOMalous DUMPING!!!

Disquisition

Disquisition 5月前

oh wow it’s actually up today

Disquisition

Disquisition 5月前

CLASS ACTION DUMPING

Monksdream

Monksdream 6月前

OM new 52 week low

Disquisition

Disquisition 6月前

OM new 52+week low

Disquisition

Disquisition 6月前

axiOMatic DUMPING!

Disquisition

Disquisition 6月前

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 6月前

OM new 52+week low

Disquisition

Disquisition 6月前

OMinous DUMPING!

Disquisition

Disquisition 6月前

OMnidirectional DUMPING!!!

Disquisition

Disquisition 6月前

OMnipresent DUMPING

Disquisition

Disquisition 6月前

incOMparable DUMPING

Disquisition

Disquisition 6月前

indOMitable DUMPING

Monksdream

Monksdream 6月前

OM new 52 week low

Disquisition

Disquisition 6月前

incOMparable DUMPING!!!

Disquisition

Disquisition 6月前

bOMbastic DUMPING!!

Monksdream

Monksdream 6月前

OM new 52+weeklow

Disquisition

Disquisition 6月前

incOMprehensible DUMPING

Disquisition

Disquisition 6月前

incOMpetent DUMPING!!!

Monksdream

Monksdream 6月前

Disquisition

Disquisition 6月前

cOMplete DUMPING!

Disquisition

Disquisition 6月前

OMnivorous DUMPING!

Monksdream

Monksdream 6月前

OM new 52 week low

Disquisition

Disquisition 7月前

OMnipotent DUMPING!!!

Monksdream

Monksdream 7月前

OM new 52 week low

Disquisition

Disquisition 7月前

OMg SO MUCH DUMPING

Disquisition

Disquisition 7月前

UNFINISHED DUMPING

Monksdream

Monksdream 7月前

OM new 52 week low

Monksdream

Monksdream 10月前

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 11月前

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 11月前

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 11月前

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 11月前

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 11月前

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 11月前

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 11月前

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 11月前

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 11月前

OM..MOVING FAST

Exchange Traded

Intesa Sanpaolo

Hilton Grand Vacations

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約