Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

81.57

5.94

(7.85%)

終了 2月27日 6:00AM

81.30

-0.27

( -0.33% )

プレマーケット: 6:36PM

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	15.40	18.90	26.29	17.15	0.00	0.00 %	0	6	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	13.60	16.10	16.40	14.85	-8.30	-33.60 %	1	1	2025/2/27
74.00	12.80	16.70	13.80	14.75	-0.10	-0.72 %	12	22	2025/2/27
75.00	13.00	16.00	13.00	14.50	-3.90	-23.08 %	6	90	2025/2/27
76.00	11.80	15.00	14.76	13.40	3.18	27.46 %	3	11	2025/2/27
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	10.50	12.70	11.50	11.60	-9.20	-44.44 %	10	143	2025/2/27
82.00	9.10	12.50	11.90	10.80	4.03	51.21 %	2	56	2025/2/27
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	7.60	10.00	9.40	8.80	1.05	12.57 %	189	144	2025/2/27
86.00	8.00	9.40	9.16	8.70	0.36	4.09 %	1	58	2025/2/27
87.00	7.60	10.40	8.14	9.00	0.26	3.30 %	3	20	2025/2/27
88.00	7.60	9.90	8.03	8.75	0.73	10.00 %	1	80	2025/2/26
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	6.90	8.00	7.50	7.45	1.10	17.19 %	25	144	2025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	6.40	7.70	6.80	7.05	-1.20	-15.00 %	1	18	2025/2/27
74.00	7.00	8.00	9.42	7.50	0.00	0.00 %	0	2	-
75.00	6.50	8.90	8.50	7.70	-0.70	-7.61 %	69	81	2025/2/27
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	9.50	11.60	10.91	10.55	3.61	49.45 %	6	5	2025/2/27
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	10.70	12.70	12.80	11.70	0.00	0.00 %	0	5	-
84.00	10.70	13.10	12.50	11.90	2.10	20.19 %	1	10	2025/2/27
85.00	12.00	13.70	14.40	12.85	0.15	1.05 %	47	77	2025/2/27
86.00	12.80	15.60	11.00	14.20	0.00	0.00 %	0	30	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	12.70	16.00	11.60	14.35	0.00	0.00 %	0	52	-
89.00	14.30	16.00	16.20	15.15	-3.95	-19.60 %	1	282	2025/2/26
90.00	14.00	17.70	16.13	15.85	-3.01	-15.73 %	3	314	2025/2/27

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ULYUrgent ly Inc	US$ 0.8185 (94.88%)	4.96M
ICCTiCoreConnect Inc	US$ 1.82 (66.97%)	3.34M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	9.12M
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	42.56k
SPGCSacks Parente Golf Inc	US$ 0.541 (-26.10%)	179.2k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	5
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	9.12M
NIXXNixxy Inc	US$ 2.285 (44.62%)	5.54M
ULYUrgent ly Inc	US$ 0.8159 (94.26%)	4.96M
CPOPPop Culture Group Company Ltd	US$ 0.9695 (40.10%)	4.02M
ICCTiCoreConnect Inc	US$ 1.82 (66.97%)	3.35M

RREAGAN

RREAGAN 2分前

10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg

KOmani

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

Diamondhands45

Diamondhands45 8分前

Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big

stockinspector

stockinspector 8分前

Bad connection I guess, Is anyone else here picking up a bit more static lately?

bluebird50

bluebird50 8分前

Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see.....

Tahoe2468

Tahoe2468 10分前

As long as NVDA stays green should be a great day!!!!

weedtrader420

weedtrader420 10分前

BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET

LVerstee

LVerstee 14分前

- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value

weedtrader420

weedtrader420 14分前

XRP BALLAD OF THE GREEN BERET $6 target

LVerstee

LVerstee 16分前

That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last

RealDutch

RealDutch 18分前

No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance

getmenews

getmenews 21分前

Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati

misterfishman

misterfishman 21分前

misterfishman

misterfishman 21分前

misterfishman

misterfishman 22分前

Huh?I don't get it i am slow in my old age. Those two always go at it

edbi46

edbi46 24分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Mark

Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green

joeycav11

joeycav11 29分前

My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program

primewa

primewa 30分前

https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea

Iggy_Bot

Iggy_Bot 34分前

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

glens0

glens0 38分前

https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners

Saving Grace

Saving Grace 41分前

$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2

Seminole Red

Seminole Red 44分前

Ill try reading more

jeunke22

jeunke22 51分前

Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約