ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

609.38
-62.20
(-9.26%)
終値: 2月28日 6:00AM
613.08
3.70
( 0.61% )
取引時間後: 8:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.00109.80122.00138.40115.900.000.00 %037-
510.00101.50109.00143.20105.250.000.00 %02-
520.0094.00100.00112.9097.000.000.00 %01-
530.0085.0092.00110.0088.500.000.00 %00-
540.0076.8084.00109.0580.400.000.00 %06-
550.0069.1076.00123.0072.550.000.00 %012-
560.0061.7066.30144.0064.000.000.00 %08-
570.0055.4059.3090.8257.350.000.00 %07-
580.0047.3052.70119.8050.000.000.00 %029-
600.0035.3040.8041.0038.05-35.30-46.26 %115805:46:01
620.0024.8030.7028.0327.75-34.97-55.51 %512505:58:43
640.0017.6022.5020.1720.05-31.70-61.11 %716105:57:59
660.0012.1016.2013.7714.15-26.23-65.58 %10819305:57:59
680.007.6011.4010.509.50-22.50-68.18 %436705:52:34
700.006.008.009.767.00-15.24-60.96 %920604:22:34
720.003.605.407.804.50-9.90-55.93 %1639803:50:41
740.001.853.904.502.875-7.00-60.87 %3914104:21:31
750.001.703.904.002.80-6.50-61.90 %47904:02:25
760.001.402.809.202.100.000.00 %037-
770.000.403.001.901.70-5.54-74.46 %337505:33:12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.002.203.702.392.951.31121.30 %319905:05:11
510.002.654.402.153.5250.5433.54 %136104:06:07
520.003.806.003.164.900.123.95 %44204:56:57
530.005.007.302.506.15-0.90-26.47 %17723:43:24
540.007.108.607.007.853.91126.54 %212605:39:09
550.008.2011.406.179.803.52132.83 %48804:25:31
560.0011.3013.909.3612.603.5661.38 %94705:07:03
570.0014.6016.7010.5015.655.0090.91 %24104:36:21
580.0017.8020.2015.3519.008.94139.47 %421505:20:06
600.0024.1028.6025.0026.3514.10129.36 %2816805:45:10
620.0032.6039.0029.7935.8015.07102.38 %7945305:25:21
640.0046.3050.2042.0948.2520.6996.68 %322405:18:10
660.0059.5064.6061.0062.0531.80108.90 %515305:47:04
680.0075.2079.9052.7777.5515.6742.24 %19702:05:56
700.0091.0097.3059.0094.159.0018.00 %18723:47:58
720.00107.10116.1084.69111.600.000.00 %054-
740.00124.00136.5071.40130.250.000.00 %035-
750.00134.00143.0072.30138.500.000.00 %036-
760.00144.00153.9072.80148.950.000.00 %015-
770.00153.00163.9080.50158.450.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock