ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

622.31
-49.27
( -7.34% )
更新日時: 05:25:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.00121.50132.00138.40126.750.000.00 %037-
510.00113.10120.10143.20116.600.000.00 %02-
520.00103.10113.60112.90108.350.000.00 %01-
530.0096.00102.00110.0099.000.000.00 %00-
540.0087.0095.00109.0591.000.000.00 %06-
550.0079.1085.00123.0082.050.000.00 %012-
560.0070.6077.00144.0073.800.000.00 %08-
570.0063.0070.5090.8266.750.000.00 %07-
580.0055.3062.60119.8058.950.000.00 %029-
600.0044.1047.0048.5645.55-27.74-36.36 %75805:08:05
620.0032.0038.3034.7035.15-28.30-44.92 %412505:18:10
640.0023.6027.1025.0025.35-26.87-51.80 %416105:20:06
660.0016.6019.0019.6017.80-20.40-51.00 %10719304:46:45
680.0011.1014.2012.0512.65-20.95-63.48 %416705:20:03
700.007.108.909.768.00-15.24-60.96 %920604:22:34
720.004.606.507.805.55-9.90-55.93 %1639803:50:41
740.003.104.304.503.70-7.00-60.87 %3914104:21:31
750.002.453.704.003.075-6.50-61.90 %47904:02:25
760.002.103.509.202.800.000.00 %037-
770.001.902.804.502.35-2.94-39.52 %307523:48:25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
500.002.102.702.392.401.31121.30 %319905:05:11
510.002.503.402.152.950.5433.54 %136104:06:07
520.003.304.603.163.950.123.95 %44204:56:57
530.004.005.502.504.75-0.90-26.47 %17723:43:24
540.005.206.903.046.05-0.05-1.62 %112623:53:38
550.007.108.706.177.903.52132.83 %48804:25:31
560.009.1010.509.369.803.5661.38 %94705:07:03
570.0011.4013.1010.5012.255.0090.91 %24104:36:21
580.0014.3015.5015.3514.908.94139.47 %421505:20:06
600.0021.1023.2022.3522.1511.45105.05 %2716805:20:06
620.0029.8032.7029.7931.2515.07102.38 %7945305:25:21
640.0040.2044.5042.0942.3520.6996.68 %322405:18:10
660.0049.8056.2053.4153.0024.2182.91 %415305:25:21
680.0064.3071.9052.7768.1015.6742.24 %19702:05:56
700.0081.1086.9059.0084.009.0018.00 %18723:47:58
720.0097.60105.0084.69101.300.000.00 %054-
740.00114.00126.0071.40120.000.000.00 %035-
750.00123.20134.8072.30129.000.000.00 %036-
760.00133.00144.0072.80138.500.000.00 %015-
770.00144.90154.0080.50149.450.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock