ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

92.4232
-4.82
( -4.95% )
更新日時: 05:36:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0036.4039.800.0038.100.000.00 %00-
60.0032.0034.800.0033.400.000.00 %00-
65.0027.1029.900.0028.500.000.00 %00-
70.0022.1025.000.0023.550.000.00 %00-
75.0016.7020.100.0018.400.000.00 %00-
80.0012.9015.600.0014.250.000.00 %00-
85.008.6011.5010.2010.050.000.00 %1005:10:37
90.005.706.106.305.900.000.00 %1005:15:23
95.003.203.600.003.400.000.00 %00-
100.001.602.103.101.850.000.00 %066-
105.000.801.201.511.00-0.59-28.10 %29123:56:39
110.000.400.901.850.650.000.00 %0156-
115.000.100.400.500.250.000.00 %079-
120.001.120.750.350.935-0.77-68.75 %18801:14:09
125.000.700.750.700.7250.000.00 %012-
130.001.850.751.851.300.000.00 %01-
135.001.320.751.321.0350.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.550.000.000.000.00 %00-
75.000.300.500.600.400.000.00 %04-
80.000.651.000.530.8250.000.00 %4004:23:26
85.001.401.800.901.600.000.00 %112600:22:40
90.002.853.401.823.1250.000.00 %06-
95.005.305.805.365.552.3678.67 %13205:24:05
100.008.709.203.308.950.000.00 %019-
105.0011.1014.006.2512.550.000.00 %035-
110.0015.7019.106.0017.400.000.00 %017-
115.0020.5023.008.6021.750.000.00 %01-
120.0025.5028.100.0026.800.000.00 %00-
125.0031.1033.5021.7032.300.000.00 %04-
130.0035.4039.100.0037.250.000.00 %00-
135.0040.4043.400.0041.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock