ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

93.78
-3.46
( -3.56% )
更新日時: 05:05:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0037.8041.100.0039.450.000.00 %00-
60.0032.6036.100.0034.350.000.00 %00-
65.0027.6031.000.0029.300.000.00 %00-
70.0023.9026.300.0025.100.000.00 %00-
75.0019.0021.400.0020.200.000.00 %00-
80.0014.4016.400.0015.400.000.00 %00-
85.009.4012.200.0010.800.000.00 %00-
90.006.407.400.006.900.000.00 %00-
95.003.804.400.004.100.000.00 %00-
100.002.102.503.102.300.000.00 %066-
105.001.001.351.511.175-0.59-28.10 %29123:56:39
110.000.501.051.850.7750.000.00 %0156-
115.000.250.900.500.5750.000.00 %079-
120.001.120.750.350.935-0.77-68.75 %18801:14:09
125.000.700.750.700.7250.000.00 %012-
130.001.850.751.851.300.000.00 %01-
135.001.320.751.321.0350.000.00 %00-
140.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.000.300.000.000.000.00 %00-
70.000.000.550.000.000.000.00 %00-
75.000.200.400.600.300.000.00 %04-
80.000.500.750.530.6250.000.00 %4004:23:26
85.001.101.500.901.300.000.00 %112600:22:40
90.002.602.901.822.750.000.00 %06-
95.004.705.103.004.900.000.00 %032-
100.007.508.403.307.950.000.00 %019-
105.009.9012.406.2511.150.000.00 %035-
110.0015.1018.106.0016.600.000.00 %017-
115.0019.2021.608.6020.400.000.00 %01-
120.0024.1026.700.0025.400.000.00 %00-
125.0029.1033.1021.7031.100.000.00 %04-
130.0034.1038.000.0036.050.000.00 %00-
135.0039.1043.000.0041.050.000.00 %00-
140.0044.1047.700.0045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock