ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

93.32
-3.92
( -4.03% )
更新日時: 05:12:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0036.4040.600.0038.500.000.00 %00-
60.0032.6035.600.0034.100.000.00 %00-
65.0027.6030.700.0029.150.000.00 %00-
70.0023.4025.800.0024.600.000.00 %00-
75.0018.5021.000.0019.750.000.00 %00-
80.0013.8016.400.0015.100.000.00 %00-
85.009.6011.9010.2010.750.000.00 %1005:10:37
90.006.106.900.006.500.000.00 %00-
95.002.904.200.003.550.000.00 %00-
100.001.802.353.102.0750.000.00 %066-
105.000.801.351.511.075-0.59-28.10 %29123:56:39
110.000.301.051.850.6750.000.00 %0156-
115.000.100.850.500.4750.000.00 %079-
120.001.120.750.350.935-0.77-68.75 %18801:14:09
125.000.700.750.700.7250.000.00 %012-
130.001.850.751.851.300.000.00 %01-
135.001.320.751.321.0350.000.00 %00-
140.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.000.300.000.000.000.00 %00-
70.000.000.550.000.000.000.00 %00-
75.000.200.400.600.300.000.00 %04-
80.000.550.900.530.7250.000.00 %4004:23:26
85.001.201.500.901.350.000.00 %112600:22:40
90.002.452.901.822.6750.000.00 %06-
95.004.705.403.005.050.000.00 %032-
100.007.709.003.308.350.000.00 %019-
105.0010.3012.906.2511.600.000.00 %035-
110.0015.1018.006.0016.550.000.00 %017-
115.0019.7022.308.6021.000.000.00 %01-
120.0024.6026.900.0025.750.000.00 %00-
125.0029.5033.1021.7031.300.000.00 %04-
130.0035.0038.000.0036.500.000.00 %00-
135.0039.6043.000.0041.300.000.00 %00-
140.0044.6047.700.0046.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock