ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

268.30
8.59
(3.31%)
終了 2月27日 6:00AM
268.30
0.00
( 0.00% )
プレマーケット: 8:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5022.0028.900.0025.450.000.00 %00-
245.0020.0026.6538.3823.3250.000.00 %05-
247.5018.8024.3522.0021.57510.2687.39 %112025/2/26
250.0018.1022.3519.5020.2255.2536.84 %71472025/2/27
252.5014.7019.758.7817.2250.000.00 %06-
255.0013.9517.5514.5415.754.6947.61 %11282025/2/27
257.5012.3018.0012.3315.154.4356.08 %2262025/2/27
260.0010.6013.0510.5011.8253.5050.00 %58552025/2/27
262.509.0511.409.6010.2253.8065.52 %791932025/2/27
265.007.659.909.258.7754.1581.37 %1483752025/2/27
267.506.358.507.007.4252.6962.41 %28562025/2/27
270.005.406.805.706.102.3570.15 %6391432025/2/27
272.504.305.954.755.1251.9670.25 %89492025/2/27
275.003.704.704.504.202.63140.64 %2797862025/2/27
277.502.515.303.473.9051.77104.12 %38772025/2/27
280.002.333.402.932.8651.67132.54 %1166282025/2/27
282.501.273.502.102.3851.11112.12 %991532025/2/27
285.001.776.551.764.161.01134.67 %1872622025/2/27
287.501.181.801.301.490.71120.34 %831512025/2/27
290.000.931.601.301.2650.93251.35 %7821,3832025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.270.960.660.615-0.63-48.84 %7622025/2/27
245.000.521.120.970.82-0.73-42.94 %50992025/2/27
247.500.791.611.301.20-1.25-49.02 %14462025/2/27
250.001.101.921.801.51-0.99-35.48 %492782025/2/27
252.501.622.711.922.165-1.58-45.14 %2631052025/2/27
255.001.823.002.612.41-1.84-41.35 %321572025/2/27
257.501.683.503.002.59-3.10-50.82 %1701902025/2/27
260.002.215.303.903.755-2.58-39.81 %2922772025/2/27
262.503.356.304.424.825-3.91-46.94 %3521722025/2/27
265.003.857.506.005.675-3.29-35.41 %542642025/2/27
267.505.508.957.757.225-7.34-48.64 %1084242025/2/27
270.006.7010.258.958.475-3.65-28.97 %1272852025/2/27
272.505.1512.558.288.85-10.86-56.74 %43312025/2/27
275.006.6513.8010.5410.225-8.44-44.47 %91192025/2/26
277.5010.7015.2013.8012.95-5.58-28.79 %195092025/2/27
280.0011.8016.9012.4514.35-7.77-38.43 %321752025/2/27
282.5014.0019.9024.3516.950.000.00 %01,653-
285.0015.0022.0520.0618.525-4.89-19.60 %221212025/2/27
287.5019.1524.1519.7221.65-8.38-29.82 %5252025/2/27
290.0020.0025.8522.0522.925-7.60-25.63 %11622025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock