ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

55.40
1.34
(2.48%)
終了 2月27日 6:00AM
55.56
0.16
(0.29%)
取引時間後: 9:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.009.409.809.409.60-0.60-6.00 %3462025/2/27
47.008.508.808.708.651.9528.89 %8242025/2/27
48.007.407.707.607.551.6627.95 %5582025/2/27
49.006.406.905.206.650.000.00 %035-
50.005.605.904.705.750.000.00 %0125-
51.004.805.005.004.90-0.52-9.42 %21772025/2/26
52.004.004.203.004.100.000.00 %0304-
53.003.203.403.403.300.8533.33 %1862025/2/26
54.002.602.752.772.6750.8645.03 %32192025/2/27
55.002.052.202.412.1250.9666.21 %33182025/2/27
56.001.601.701.141.650.000.00 %061-
57.001.201.501.401.350.5870.73 %7492025/2/27
58.000.901.000.910.950.3151.67 %414162025/2/27
59.000.650.800.830.7250.2850.91 %1742025/2/27
60.000.500.600.550.550.1952.78 %637692025/2/27
61.000.350.450.410.400.1241.38 %5132025/2/27
62.000.250.350.200.300.000.00 %01-
63.000.150.300.150.2250.000.00 %03-
64.000.100.250.000.1750.000.00 %00-
65.000.050.200.150.125-0.11-42.31 %252025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.050.700.120.3750.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.050.150.100.10-0.15-60.00 %1582025/2/27
49.000.100.200.150.15-0.10-40.00 %12462025/2/27
50.000.200.300.210.25-0.19-47.50 %12132025/2/27
51.000.300.400.550.350.000.00 %03,022-
52.000.500.600.470.55-0.43-47.78 %81252025/2/27
53.000.700.850.730.775-0.57-43.85 %3502025/2/27
54.001.051.201.051.125-0.57-35.19 %13452025/2/27
55.001.501.651.431.575-0.77-35.00 %35212025/2/27
56.002.052.201.902.125-1.01-34.71 %3192025/2/27
57.002.652.802.502.7250.000.00 %01-
58.003.303.500.003.400.000.00 %00-
59.004.104.300.004.200.000.00 %00-
60.004.805.404.405.100.000.00 %010-
61.005.606.000.005.800.000.00 %00-
62.006.406.900.006.650.000.00 %00-
63.006.108.200.007.150.000.00 %00-
64.008.209.200.008.700.000.00 %00-
65.009.2010.100.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

最近閲覧した銘柄

Delayed Upgrade Clock