ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

64.38
-0.96
(-1.47%)
終了 2月27日 6:00AM
64.38
0.00
( 0.00% )
プレマーケット: 6:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5040.0044.000.0042.000.000.00 %00-
25.0037.5041.500.0039.500.000.00 %00-
30.0032.4036.6019.2634.500.000.00 %01-
35.0027.6031.6019.5029.600.000.00 %09-
40.0022.6026.6023.5524.600.000.00 %063-
45.0017.7020.8024.9019.250.000.00 %054-
50.0012.7016.8017.0014.750.000.00 %0222-
55.009.9012.2010.5011.050.000.00 %0484-
60.005.806.107.005.95-0.30-4.11 %56752025/2/27
65.002.953.802.973.375-0.97-24.62 %527632025/2/27
70.001.251.401.251.325-0.52-29.38 %151,2792025/2/27
75.000.450.600.710.5250.011.43 %301,0372025/2/27
80.000.150.250.200.20-0.06-23.08 %11562025/2/27
85.000.380.500.380.440.000.00 %065-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.060.300.060.180.000.00 %0828-
25.000.800.300.800.550.000.00 %0300-
30.000.050.150.050.100.000.00 %018-
35.000.130.150.130.140.000.00 %028-
40.000.050.100.050.075-0.01-16.67 %2012532025/2/27
45.000.050.250.050.150.000.00 %01,513-
50.000.100.200.150.150.000.00 %0507-
55.000.450.500.500.4750.1025.00 %173452025/2/27
60.001.401.551.211.4750.000.00 %0257-
65.003.403.703.033.550.000.00 %0343-
70.006.507.006.406.75-0.01-0.16 %1382025/2/27
75.009.7012.9010.0011.300.000.00 %023-
80.0013.6017.6012.1515.600.000.00 %01-
85.0018.6022.600.0020.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
US$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
US$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
AWHAspira Womans Health Inc
US$ 0.1492
(-33.98%)
263.62k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
82.47k
SPGCSacks Parente Golf Inc
US$ 0.5396
(-26.29%)
329.73k
ULYUrgent ly Inc
US$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
US$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
US$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
US$ 0.9851
(42.36%)
5.37M

LSCC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock