ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

90.60
-2.65
( -2.84% )
更新日時: 05:44:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0038.9042.1030.0040.500.000.00 %012-
55.0034.6037.300.0035.950.000.00 %00-
60.0029.8032.2030.3031.002.7910.14 %3904:36:17
65.0023.9026.500.0025.200.000.00 %00-
70.0019.2022.3015.3020.750.000.00 %04-
75.0015.1017.6019.4516.35-2.69-12.15 %11123:57:58
80.0011.1012.1014.1011.60-2.35-14.29 %16700:05:40
85.007.207.9012.397.550.000.00 %038-
90.004.004.404.304.20-1.96-31.31 %626104:19:48
95.001.902.353.002.125-0.70-18.92 %461,02301:44:32
100.000.801.001.000.90-0.98-49.49 %3828504:15:34
105.000.300.500.500.40-0.40-44.44 %1110505:22:59
110.000.250.500.450.3750.000.00 %093-
115.000.151.400.200.7750.000.00 %013-
120.001.250.251.250.750.000.00 %01-
125.001.112.001.111.5550.000.00 %01-
130.000.002.200.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.050.150.100.000.00 %011-
55.000.030.750.030.390.000.00 %012-
60.000.030.750.030.390.000.00 %0434-
65.000.100.750.100.4250.000.00 %04,055-
70.000.100.300.300.200.0625.00 %914000:07:53
75.000.250.450.420.350.025.00 %15,10423:39:51
80.000.650.900.550.775-0.10-15.38 %139200:10:00
85.001.601.851.691.7250.4940.83 %2058405:23:52
90.003.303.703.603.501.4063.64 %4011305:25:58
95.006.006.706.166.351.5934.79 %33905:09:49
100.009.1010.809.709.952.2029.33 %1404:04:13
105.0013.4015.7010.1814.550.000.00 %02-
110.0018.3020.800.0019.550.000.00 %00-
115.0023.5025.1025.0024.305.4627.94 %1105:26:03
120.0028.2031.600.0029.900.000.00 %00-
125.0032.5036.400.0034.450.000.00 %00-
130.0038.2041.400.0039.800.000.00 %00-
135.0043.1046.400.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock