ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

90.28
-2.97
( -3.18% )
更新日時: 05:24:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0038.9042.7030.0040.800.000.00 %012-
55.0034.6037.500.0036.050.000.00 %00-
60.0029.9032.5030.3031.202.7910.14 %3904:36:17
65.0024.8027.000.0025.900.000.00 %00-
70.0020.2022.5015.3021.350.000.00 %04-
75.0015.0017.9019.4516.45-2.69-12.15 %11123:57:58
80.0010.1011.9014.1011.00-2.35-14.29 %16700:05:40
85.006.807.6012.397.200.000.00 %038-
90.003.804.304.304.05-1.96-31.31 %626104:19:48
95.001.902.203.002.05-0.70-18.92 %461,02301:44:32
100.000.751.001.000.875-0.98-49.49 %3828504:15:34
105.000.300.500.500.40-0.40-44.44 %1110505:22:59
110.000.250.500.450.3750.000.00 %093-
115.000.151.400.200.7750.000.00 %013-
120.001.250.251.250.750.000.00 %01-
125.001.112.001.111.5550.000.00 %01-
130.000.002.200.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.050.150.100.000.00 %011-
55.000.030.750.030.390.000.00 %012-
60.000.030.750.030.390.000.00 %0434-
65.000.100.750.100.4250.000.00 %04,055-
70.000.100.300.300.200.0625.00 %914000:07:53
75.000.250.450.420.350.025.00 %15,10423:39:51
80.000.650.850.550.75-0.10-15.38 %139200:10:00
85.001.601.851.691.7250.4940.83 %2058405:23:52
90.003.303.603.403.451.2054.55 %1011305:18:07
95.006.206.906.166.551.5934.79 %33905:09:49
100.009.5010.809.7010.152.2029.33 %1404:04:13
105.0012.9015.9010.1814.400.000.00 %02-
110.0017.8020.800.0019.300.000.00 %00-
115.0022.8025.0019.5423.900.000.00 %01-
120.0027.6031.400.0029.500.000.00 %00-
125.0032.6036.400.0034.500.000.00 %00-
130.0037.6041.400.0039.500.000.00 %00-
135.0042.6046.400.0044.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

LNTH Discussion

投稿を表示