ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Li Auto Inc

Li Auto Inc (LI)

32.915
3.08
(10.30%)
終値: 2月27日 6:00AM
33.11
0.195
( 0.59% )
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.003.706.904.825.302.94156.38 %598662025/2/27
28.504.355.854.455.102.66148.60 %573262025/2/27
29.003.454.303.723.8752.36173.53 %1104212025/2/27
29.502.593.603.173.0952.10196.26 %6369672025/2/27
30.002.553.053.002.802.17261.45 %7121,6492025/2/27
30.501.734.102.142.9151.44205.71 %1283652025/2/27
31.002.092.371.902.231.37258.49 %1484242025/2/27
31.501.531.991.311.760.91227.50 %6093482025/2/27
32.001.311.511.241.410.94313.33 %5342722025/2/27
32.500.801.321.041.060.78300.00 %3312002025/2/27
33.000.860.930.890.8950.70368.42 %1,3582732025/2/27
33.500.661.520.651.090.48282.35 %2893092025/2/27
34.000.500.770.550.6350.41292.86 %3631312025/2/27
34.500.320.450.450.3850.31221.43 %10612025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.020.030.030.025-0.19-86.36 %1,1869272025/2/27
28.500.030.040.030.035-0.33-91.67 %4906122025/2/27
29.000.040.280.040.16-0.45-91.84 %3667472025/2/27
29.500.050.080.060.065-0.64-91.43 %2082622025/2/27
30.000.070.100.090.085-0.87-90.62 %2,0178442025/2/27
30.500.010.150.170.08-1.08-86.40 %66282025/2/27
31.000.190.230.220.21-1.43-86.67 %470232025/2/27
31.500.330.560.360.445-4.49-92.58 %13032025/2/27
32.000.390.520.520.455-2.08-80.00 %59262025/2/27
32.500.680.780.740.73-2.41-76.51 %1,36032025/2/27
33.000.911.020.980.965-2.42-71.18 %30622025/2/27
33.501.201.451.361.3250.000.00 %202025/2/27
34.001.321.831.881.5750.000.00 %1002025/2/27
34.500.012.062.281.0350.000.00 %302025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.36M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.68M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.02M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.59M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.83M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.92M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.95M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.22M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
331.51M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.76M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.77M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.36M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.36M

LI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock