ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

24.96
-0.15
(-0.60%)
終了 2月27日 6:00AM
23.758
-1.20
(-4.82%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.507.308.507.807.90-0.40-4.88 %1112025/2/27
20.005.006.905.505.950.163.00 %7492025/2/27
22.503.303.503.243.40-0.19-5.54 %23862025/2/27
25.001.852.201.982.0250.084.21 %2393782025/2/27
27.500.901.050.940.975-0.08-7.84 %9172,0132025/2/27
30.000.450.500.480.475-0.07-12.73 %9263,8672025/2/27
32.500.200.250.230.225-0.02-8.00 %3801,3662025/2/27
35.000.100.150.140.125-0.01-6.67 %2771,7252025/2/27
37.500.100.750.050.425-0.05-50.00 %12,0252025/2/27
40.000.050.100.070.075-0.02-22.22 %1049512025/2/27
42.500.050.050.050.050.000.00 %0142-
45.000.100.950.100.5250.000.00 %0342-
47.500.100.750.100.4250.000.00 %054-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.050.100.060.075-0.09-60.00 %272025/2/27
20.000.200.250.250.225-0.04-13.79 %52562025/2/27
22.500.650.750.700.70-0.05-6.67 %713702025/2/27
25.001.651.751.701.700.000.00 %713712025/2/27
27.503.203.403.243.30-0.11-3.28 %323452025/2/27
30.004.905.405.755.150.000.00 %0273-
32.507.208.307.617.75-0.49-6.05 %71932025/2/27
35.009.6010.609.6110.100.000.00 %080-
37.5011.9013.205.8012.550.000.00 %02-
40.0014.4015.7014.3015.050.000.00 %04-
42.5016.7018.9011.0117.800.000.00 %00-
45.0019.4020.800.0020.100.000.00 %00-
47.5022.0023.200.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

KTOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock