ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

103.88
0.55
( 0.53% )
更新日時: 05:44:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.9046.2052.0044.050.000.00 %00-
65.0036.9041.5045.9239.200.000.00 %02-
70.0032.2036.1042.0034.150.000.00 %01-
75.0027.2031.200.0029.200.000.00 %00-
80.0023.0026.3020.3024.650.000.00 %021-
85.0019.1020.8014.5019.950.000.00 %016-
90.0013.7016.4016.6015.050.000.00 %02-
95.009.5013.008.3511.250.000.00 %02-
100.006.608.407.707.50-2.00-20.62 %339203:34:41
105.003.805.503.714.65-0.51-12.09 %120400:13:18
110.001.003.902.602.450.6030.00 %25604:30:02
115.000.602.501.401.550.3533.33 %48305:26:50
120.000.550.950.590.75-0.16-21.33 %217900:38:54
125.001.202.801.202.000.000.00 %017-
130.000.101.100.500.600.000.00 %0873-
135.000.452.550.451.500.000.00 %0212-
140.000.802.500.801.650.000.00 %05-
145.002.702.502.702.600.000.00 %02-
150.000.002.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.302.550.301.4250.000.00 %063-
65.000.702.550.701.6250.000.00 %010-
70.000.002.600.000.000.000.00 %00-
75.000.652.650.651.650.000.00 %02-
80.000.051.150.300.600.0520.00 %21805:29:04
85.000.300.950.600.625-0.05-7.69 %94002:18:47
90.000.651.200.800.9250.1523.08 %16604:32:44
95.001.654.101.902.8750.000.00 %082-
100.002.505.803.604.15-0.30-7.69 %17405:26:18
105.004.507.507.506.000.000.00 %090-
110.006.6010.709.508.650.000.00 %07-
115.0010.5013.6017.5012.050.000.00 %03-
120.0014.7017.700.0016.200.000.00 %00-
125.0019.4022.700.0021.050.000.00 %00-
130.0024.4028.3035.1026.350.000.00 %03-
135.0028.7033.300.0031.000.000.00 %00-
140.0033.7038.300.0036.000.000.00 %00-
145.0038.7043.300.0041.000.000.00 %00-
150.0043.7048.300.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M