ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

158.90
-1.42
(-0.89%)
終値: 2月28日 6:00AM
158.90
0.00
( 0.00% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0032.3036.200.0034.250.000.00 %00-
130.0027.4031.300.0029.350.000.00 %00-
135.0022.5026.4042.0024.450.000.00 %00-
140.0018.1021.4032.6019.750.000.00 %00-
145.0014.1016.900.0015.500.000.00 %00-
150.0010.6011.300.0010.950.000.00 %00-
155.006.607.700.007.150.000.00 %00-
160.004.404.805.204.60-0.20-3.70 %231504:18:19
165.002.402.703.502.550.000.00 %047-
170.001.201.401.551.30-0.05-3.13 %618002:08:41
175.000.550.700.730.625-0.14-16.09 %210400:23:13
180.000.150.550.330.350.21175.00 %681001:16:49
185.000.051.250.250.650.000.00 %041-
190.000.101.000.160.550.000.00 %093-
195.000.401.150.400.7750.000.00 %05-
200.000.050.350.010.200.000.00 %0315-
210.000.501.350.500.9250.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.001.350.000.000.000.00 %00-
130.000.001.400.000.000.000.00 %00-
135.000.052.300.001.1750.000.00 %00-
140.000.400.600.300.500.000.00 %076-
145.000.701.050.880.8750.2846.67 %533104:50:35
150.001.501.951.101.7250.000.00 %0606-
155.002.853.402.303.1250.000.00 %0131-
160.005.105.604.605.350.5714.14 %1921104:31:27
165.007.808.606.908.20-1.10-13.75 %57903:12:07
170.0010.8013.2010.8012.000.858.54 %212000:47:36
175.0015.4017.1010.1516.250.000.00 %024-
180.0019.3022.3012.1920.800.000.00 %029-
185.0024.6027.5015.7026.050.000.00 %07-
190.0029.2033.5019.0931.350.000.00 %010-
195.0034.4037.600.0036.000.000.00 %00-
200.0039.3043.100.0041.200.000.00 %00-
210.0049.7052.300.0051.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

JBHT Discussion

投稿を表示