ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
111.99
1.53
(1.39%)
終値: 2月28日 6:00AM
111.99
0.00
( 0.00% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.009.7510.309.5810.0250.000.00 %044-
103.008.959.257.209.100.000.00 %0106-
104.006.108.356.357.2250.000.00 %071-
105.006.157.257.196.701.3923.97 %7538505:32:16
106.006.006.305.756.151.5536.90 %10112405:15:36
107.005.005.305.585.151.9855.00 %430203:42:36
108.004.004.253.804.1251.6879.25 %816301:28:24
109.002.993.303.303.1451.4780.33 %3216303:31:54
110.002.022.312.012.1650.6851.13 %18734705:51:36
111.001.231.491.341.360.73119.67 %20390105:55:52
112.000.480.820.720.650.40125.00 %12116405:40:58
113.000.280.370.320.3250.1588.24 %5919705:52:43
114.000.100.170.120.1350.0220.00 %753805:56:46
115.000.030.080.040.055-0.02-33.33 %4619404:44:37
116.000.010.520.030.2650.02200.00 %44902:31:23
117.000.010.120.010.0650.000.00 %076-
118.000.030.750.030.390.000.00 %01-
119.000.020.150.020.0850.000.00 %011-
120.000.041.270.070.6550.0375.00 %5203:48:43
121.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.110.230.110.170.000.00 %036-
103.000.050.750.050.400.000.00 %024-
104.000.040.150.040.0950.000.00 %0155-
105.000.050.130.020.09-0.03-60.00 %46305:43:55
106.000.070.050.070.060.000.00 %0180-
107.000.010.100.020.055-0.08-80.00 %14120505:52:10
108.000.010.140.070.075-0.11-61.11 %11456805:46:37
109.000.050.090.230.07-0.14-37.84 %126105:58:31
110.000.080.170.290.125-0.38-56.72 %8326805:51:36
111.000.100.340.290.22-0.89-75.42 %6015005:58:31
112.000.460.720.650.59-1.25-65.79 %3635505:59:36
113.001.011.461.291.235-2.58-66.67 %256505:28:10
114.001.422.144.681.780.000.00 %012-
115.002.293.304.652.7950.000.00 %03-
116.003.054.300.003.6750.000.00 %00-
117.004.805.100.004.950.000.00 %00-
118.005.606.650.006.1250.000.00 %00-
119.006.707.300.007.000.000.00 %00-
120.007.458.2010.507.8250.000.00 %00-
121.008.759.250.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

GILD Discussion

投稿を表示