ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

90.71
-0.10
(-0.11%)
終了 2月27日 6:00AM
90.71
0.00
( 0.00% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.009.3010.7010.1710.002.8939.70 %112025/2/27
82.008.309.609.328.953.3054.82 %112025/2/27
83.007.309.105.858.200.000.00 %01-
84.006.307.807.337.050.000.00 %01-
85.005.306.906.156.100.000.00 %030-
86.004.405.308.494.850.000.00 %017-
87.002.854.204.463.5251.0129.28 %6122025/2/27
88.002.703.004.802.850.000.00 %012-
89.001.902.152.992.0250.000.00 %02-
90.001.151.351.031.25-0.42-28.97 %1131422025/2/27
91.000.600.800.750.700.000.00 %1372025/2/26
92.000.250.400.400.3250.000.00 %44712025/2/27
93.000.050.200.110.125-0.19-63.33 %16532025/2/27
94.000.050.800.050.425-0.05-50.00 %121282025/2/27
95.000.090.050.030.07-0.06-66.67 %1622025/2/27
96.000.020.850.020.4350.000.00 %03-
97.000.221.350.220.7850.000.00 %011-
98.000.500.850.500.6750.000.00 %07-
99.000.100.850.100.4750.000.00 %01-
100.000.240.050.240.1450.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.002.150.000.000.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.001.250.951.251.100.000.00 %010-
84.000.102.150.101.1250.000.00 %0146-
85.000.111.050.110.580.000.00 %071-
86.000.200.150.200.1750.000.00 %05-
87.000.050.150.120.100.000.00 %050-
88.000.050.200.320.1250.000.00 %0185-
89.000.200.350.300.275-0.05-14.29 %122025/2/27
90.000.450.600.500.525-0.10-16.67 %9422025/2/27
91.000.101.051.050.5750.000.00 %017-
92.001.151.701.301.425-0.35-21.21 %1622025/2/27
93.002.052.602.582.3250.000.00 %030-
94.002.903.702.803.300.000.00 %016-
95.003.904.800.004.350.000.00 %00-
96.004.906.100.005.500.000.00 %00-
97.005.907.305.506.600.000.00 %02-
98.006.908.600.007.750.000.00 %00-
99.007.909.200.008.550.000.00 %00-
100.008.9010.200.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M