ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1.39
0.02
(1.46%)
終了 2月27日 6:00AM
1.4194
0.0294
(2.12%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.751.020.910.885-0.15-14.15 %552025/2/27
1.000.330.460.400.3950.0514.29 %131052025/2/27
1.500.030.040.040.0350.000.00 %9077,1512025/2/27
2.000.010.020.010.0150.000.00 %5104,9062025/2/27
2.500.020.010.010.015-0.01-50.00 %271,3052025/2/27
3.000.010.010.010.010.000.00 %62,6132025/2/26
3.500.010.010.010.010.000.00 %01,360-
4.000.030.010.010.02-0.02-66.67 %601,1052025/2/27
4.500.010.010.010.010.000.00 %043-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %025-
1.000.010.010.010.010.000.00 %01,033-
1.500.130.150.130.14-0.06-31.58 %1563,1262025/2/27
2.000.510.720.630.615-0.02-3.08 %3826292025/2/27
2.501.001.241.031.120.000.00 %0122-
3.001.501.741.581.620.000.00 %025-
3.502.022.221.762.120.000.00 %01-
4.002.492.722.572.605-0.17-6.20 %222025/2/27
4.503.003.250.003.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

FFIE Discussion

投稿を表示