ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

193.55
-5.99
(-3.00%)
終値: 2月28日 6:00AM
193.55
0.11
( 0.06% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.5025.5528.100.0026.8250.000.00 %00-
170.0022.8525.6027.8424.225-7.44-21.09 %52704:19:07
172.5020.4023.100.0021.750.000.00 %00-
175.0017.8520.6522.3019.25-3.04-12.00 %41923:53:59
177.5015.6518.1525.8216.900.000.00 %00-
180.0012.4015.7018.4014.050.000.00 %013-
182.5010.3012.950.0011.6250.000.00 %00-
185.008.5510.2010.859.375-3.35-23.59 %12104:40:07
187.506.007.1510.486.5750.000.00 %05-
190.004.004.4511.574.2250.000.00 %018-
192.502.172.724.752.4450.000.00 %08-
195.000.841.221.021.03-8.05-88.75 %732705:56:51
197.500.302.151.851.225-4.15-69.17 %192404:14:39
200.000.080.840.300.46-1.90-86.36 %2193905:02:28
202.500.091.890.370.99-0.61-62.24 %5312300:50:06
205.000.010.040.010.025-0.53-98.15 %4179505:41:18
207.500.020.050.020.035-0.21-91.30 %1181,13705:49:19
210.000.010.340.010.175-0.11-91.67 %1659805:02:34
212.500.010.020.010.015-0.04-80.00 %2163804:03:48
215.000.091.280.090.6850.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.500.001.150.000.000.000.00 %00-
170.000.361.290.360.8250.000.00 %062-
172.500.001.150.000.000.000.00 %00-
175.000.122.150.121.1350.000.00 %030-
177.500.012.160.271.0850.000.00 %09-
180.000.012.170.221.090.000.00 %037-
182.500.031.380.400.7050.000.00 %086-
185.000.041.360.110.70-0.07-38.89 %112201:46:43
187.500.181.960.131.07-0.10-43.48 %209405:52:24
190.000.430.930.510.680.1334.21 %2994205:55:24
192.501.101.580.951.340.4382.69 %549405:44:55
195.002.253.102.352.6751.53186.59 %18442705:58:45
197.503.355.503.754.4252.18138.85 %2024805:53:51
200.005.157.855.106.501.7150.44 %358805:39:24
202.508.5510.157.449.353.5490.77 %1213205:25:08
205.0010.4012.509.9111.454.1170.86 %1116105:25:08
207.5011.9014.657.9513.2750.000.00 %06-
210.0014.4017.156.5015.7750.000.00 %021-
212.5016.9020.100.0018.500.000.00 %00-
215.0019.4022.2018.0020.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

EXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock