ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exelon Corporation

Exelon Corporation (EXC)

43.935
-0.125
( -0.28% )
更新日時: 05:32:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.5010.505.5710.000.000.00 %00-
35.008.709.505.119.100.000.00 %00-
36.007.608.600.008.100.000.00 %00-
37.006.707.603.207.150.000.00 %00-
38.005.706.206.085.950.7514.07 %4405:00:42
39.004.805.305.305.050.000.00 %04-
40.003.804.304.204.050.000.00 %04-
41.003.103.303.133.20-0.17-5.15 %66705:00:42
42.002.252.352.252.30-0.16-6.64 %112800:37:50
43.001.501.601.601.55-0.08-4.76 %171,23504:12:21
44.000.901.000.900.95-0.10-10.00 %612,39005:14:41
45.000.400.500.460.45-0.04-8.00 %111,71005:30:36
46.000.150.250.200.20-0.02-9.09 %3333604:27:23
47.000.050.100.100.0750.05100.00 %25202:27:11
48.000.100.500.100.300.000.00 %05-
49.000.000.700.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.150.000.000.000.00 %00-
35.000.100.150.100.1250.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.150.300.2250.000.00 %017-
38.000.250.200.250.2250.000.00 %053-
39.000.050.150.050.100.000.00 %020-
40.000.050.100.100.0750.0342.86 %25104:35:33
41.000.100.200.150.15-0.13-46.43 %79503:37:01
42.000.200.300.150.25-0.10-40.00 %2019223:57:29
43.000.450.550.530.500.1332.50 %6127705:12:04
44.000.850.900.870.8750.1216.00 %111800:11:42
45.001.401.501.411.450.053.68 %151503:15:46
46.002.102.250.002.1750.000.00 %00-
47.002.953.300.003.1250.000.00 %00-
48.003.804.304.504.050.000.00 %00-
49.004.705.700.005.200.000.00 %00-
50.005.706.600.006.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

EXC Discussion

投稿を表示