ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exelon Corporation

Exelon Corporation (EXC)

43.79
-0.27
(-0.61%)
終値: 2月28日 6:00AM
43.75
-0.04
( -0.09% )
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.5010.505.5710.000.000.00 %00-
35.008.709.505.119.100.000.00 %00-
36.007.608.600.008.100.000.00 %00-
37.006.707.503.207.100.000.00 %00-
38.005.706.206.085.950.7514.07 %4405:00:42
39.004.705.105.304.900.000.00 %04-
40.003.904.204.204.050.000.00 %04-
41.003.003.203.133.10-0.17-5.15 %66705:00:42
42.001.902.302.252.10-0.16-6.64 %112800:37:50
43.001.451.501.601.475-0.08-4.76 %171,23504:12:21
44.000.800.900.900.85-0.10-10.00 %612,39005:14:41
45.000.400.500.350.45-0.15-30.00 %721,71005:51:42
46.000.150.250.200.20-0.02-9.09 %3333604:27:23
47.000.050.100.100.0750.05100.00 %25202:27:11
48.000.100.500.100.300.000.00 %05-
49.000.000.700.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.150.000.000.000.00 %00-
35.000.100.150.100.1250.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.150.300.2250.000.00 %017-
38.000.250.200.250.2250.000.00 %053-
39.000.050.150.050.100.000.00 %020-
40.000.050.150.100.100.0342.86 %25104:35:33
41.000.100.200.150.15-0.13-46.43 %79503:37:01
42.000.250.350.150.30-0.10-40.00 %2019223:57:29
43.000.500.600.530.550.1332.50 %6127705:12:04
44.000.901.000.850.950.1013.33 %4911805:43:44
45.000.501.601.411.050.053.68 %151503:15:46
46.002.202.350.002.2750.000.00 %00-
47.002.803.300.003.050.000.00 %00-
48.004.004.304.504.150.000.00 %00-
49.004.705.700.005.200.000.00 %00-
50.005.607.800.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock