Enlight Renewable Energy ENLT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Enlight Renewable Energy Ltd (ENLT)
Enlight Renewable Energy Ltd (ENLT) オプション

Enlight Renewable Energy Ltd (ENLT)

17.39

-0.06

(-0.34%)

終了 2月27日 6:00AM

17.39

0.00

( 0.00% )

プレマーケット: 10:07PM

ENLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.70	11.70	0.00	10.20	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
15.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
17.50	0.95	0.95	0.95	0.95	0.00	0.00 %	0	2	-
20.00	0.34	0.30	0.34	0.32	0.00	0.00 %	0	8	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.35	2.00	0.65	1.175	0.00	0.00 %	0	1	-
20.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.75k
ULYUrgent ly Inc	US$ 0.7674 (82.71%)	30.41M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
XNETXunlei Ltd	US$ 4.3712 (50.73%)	11.04M
NIXXNixxy Inc	US$ 2.3008 (45.62%)	28.13M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
SPGCSacks Parente Golf Inc	US$ 0.4997 (-31.74%)	942.05k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
DMRCDigimarc Corporation	US$ 19.76 (-26.92%)	36.18k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7674 (82.71%)	30.41M
NIXXNixxy Inc	US$ 2.3008 (45.62%)	28.13M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.4004 (30.08%)	26.18M
TRNRInteractive Strength Inc	US$ 1.79 (43.20%)	19.69M
VMARVision Marine Technologies Inc	US$ 0.8999 (23.11%)	17.79M

trader_ron

trader_ron 1分前

$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395

trader_ron

trader_ron 1分前

$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395

gladeshawk

gladeshawk 2分前

AIRI>>>>New orders have backlog going over $250 Million. Suggest keeping on your watch lists. Just a FYI. Hawk.

100lbStriper

100lbStriper 2分前

exactly...... united we stand divided we fall...... thats the weight we hope takes precedence.

pos_stock_hoarder

pos_stock_hoarder 2分前

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.

Doubledown75

Doubledown75 2分前

Drain the swamp
End the fed
Or continue corruption and fraud

Sos28493

Sos28493 2分前

Here is what I found:

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"Going to a firm for 'bet the farm' litigation" means seeking legal representation from a law firm specializing in hig

MightyX

MightyX 2分前

Nice! Quite-rare getting personal e-mail from a CEO’s personal-device.

prototype_101

prototype_101 2分前

shares available showing 90k currently

https://www.iborrowdesk.com/report/LWLG

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This acco

makinezmoney

makinezmoney 3分前

$LZMH: Listing today....... Chinese AD services provider

IPOing at $4

Lets see if the CHINERS got it today or not

GO $LZMH

Doubledown75

Doubledown75 3分前

Artificial supply and demand is why it trades at only 2 cents.
Remove the bad market making actors, change the system, return to free market capitalism as the actor to to determine true price discovery. OTC gonna get a make over....I'm holding on to all plays.
Good luck

gladeshawk

gladeshawk 3分前

AIRI>>>Suggest keeping on your watch lists. Backlog now over $250 Million. Just a FYI. HAWK

Bostonsesco

Bostonsesco 3分前

Who's got the link 😂....

work-n-hard

work-n-hard 4分前

NIXX: Testing support, could still move up further?

Tony53711

Tony53711 4分前

More news this morning on how experts questioning the strategy of culling chickens to combat bird flu. It is not working and driving up egg prices. Wouldn’t it be great if we had a CEO who was able to articulate a message and get on podcasts to explain how there is a natural treatment that reduces t

Golden Cross

Golden Cross 5分前

$NIXX Looking for a strong day as we squeeze the shorts. Zero shares to borrow now!
https://investorshub.advfn.com/uimage/uploads/2025/2/27/hketrNIXX-CTB.png

Anvil

There is a lazy dog restaurant in Boca Raton, FL

Don jr

Edgewater had 2 releases yesterday about that AVON RIVER VENTURES news release back in February of 2024. I dont know why they are bringing that back up
but here is part of a news release from Edgewater following. And below that is Avons release, If anyone is interested

Dated A

100lbStriper

100lbStriper 5分前

https://netlist.com/ .......... website is constantly getting updated. have a look around when you feel like it. then check up on it every now and then and see for yourself.

gorbec1

gorbec1 6分前

scortech

scortech 6分前

Apple building 500B AI plant in Texas, where's ART located?. Wouldn't be surprised to see another presser soon. Hey maybe they can start using those pump phrases "We intend. Are entering, etc". I'm good with that." When in Rome be a Roman."

TheDane

TheDane 6分前

Looks like SNOW is doing better, for now.

OPKOHEALTH2022

OPKOHEALTH2022 6分前

This is interesting post from Stocktwits , it goes to show you what people think of FCE management

RichieRichest
Yesterday 10:19 PM
$FCEL How long until FCEL files for BK? I know, you think I'm crazy, Exxon won't let that happen right. Think again, they already

DiscoverGold

DiscoverGold 6分前

Retail bearishness has surged to the highest level that we've seen in the @AAIISentiment since late September of 2022. Just before the market bottomed
By: Markets & Mayhem | February 27, 2025

• Wow. Retail bearishness has surged to the highest level that we've seen in the

Enlight Renewable Energy

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi Index Solutions A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約