ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

130.46
-0.73
(-0.56%)
終値: 2月28日 6:00AM
130.46
-0.02
( -0.02% )
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.008.4012.4011.5210.40-0.83-6.72 %2801:04:55
121.007.4011.500.009.450.000.00 %00-
122.006.4010.500.008.450.000.00 %00-
123.005.409.500.007.450.000.00 %00-
124.004.408.500.006.450.000.00 %00-
125.003.506.406.604.95-0.75-10.20 %57601:44:57
126.002.356.400.004.3750.000.00 %00-
127.001.455.500.003.4750.000.00 %00-
128.001.402.952.052.1750.000.00 %01-
129.000.902.353.401.6250.000.00 %057-
130.001.101.501.131.30-1.62-58.91 %3139005:57:43
131.000.600.800.700.70-1.29-64.82 %1946705:49:37
132.000.200.450.420.325-0.68-61.82 %158105:30:47
133.000.100.250.130.175-0.57-81.43 %114105:51:22
134.000.050.150.050.10-0.35-87.50 %2322305:59:46
135.000.050.300.050.175-0.15-75.00 %3534105:59:51
136.000.150.050.150.100.000.00 %0160-
137.000.110.650.650.380.54490.91 %12005:20:38
138.000.120.500.120.310.000.00 %033-
139.001.144.801.142.970.000.00 %091-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.012.150.011.080.000.00 %0158-
121.000.002.150.000.000.000.00 %00-
122.000.050.500.050.2750.000.00 %016-
123.000.100.250.100.1750.000.00 %02-
124.000.152.150.151.150.000.00 %05-
125.000.151.100.150.6250.000.00 %0237-
126.000.050.150.100.100.05100.00 %16405:30:23
127.000.052.250.051.15-0.07-58.33 %14202:58:23
128.000.100.350.160.225-0.04-20.00 %103205:57:22
129.000.300.500.150.400.000.00 %057-
130.000.550.801.100.6750.63134.04 %5942305:31:44
131.001.051.401.151.2250.67139.58 %2410905:31:57
132.001.702.201.901.950.6248.44 %4618405:46:19
133.002.453.001.852.7250.3725.00 %127403:17:39
134.003.303.902.703.600.000.00 %056-
135.004.204.903.884.551.7582.16 %74902:27:03
136.003.607.603.205.600.000.00 %013-
137.004.708.605.906.650.000.00 %00-
138.005.609.500.007.550.000.00 %00-
139.006.6010.500.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock