ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.19
-0.54
(-0.41%)
終了 2月27日 6:00AM
131.19
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.008.7012.300.0010.500.000.00 %00-
122.007.6011.400.009.500.000.00 %00-
123.006.6010.400.008.500.000.00 %00-
124.005.609.400.007.500.000.00 %00-
125.006.007.607.356.80-1.20-14.04 %2772025/2/27
126.003.707.500.005.600.000.00 %00-
127.003.105.800.004.450.000.00 %00-
128.002.254.102.053.1750.000.00 %01-
129.001.753.103.402.4250.000.00 %057-
130.001.602.802.752.200.155.77 %73942025/2/27
131.001.151.551.991.35-0.06-2.93 %74672025/2/27
132.000.551.701.101.125-0.01-0.90 %21722025/2/27
133.000.201.900.701.05-0.21-23.08 %201412025/2/27
134.000.201.350.400.775-0.20-33.33 %62242025/2/27
135.000.100.200.200.15-0.15-42.86 %163382025/2/27
136.000.050.150.150.10-0.25-62.50 %41612025/2/27
137.000.052.150.111.10-0.31-73.81 %1202025/2/27
138.000.120.500.120.310.000.00 %033-
139.001.140.751.140.9450.000.00 %091-
140.000.100.100.100.100.000.00 %0241-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.001.600.000.000.000.00 %00-
122.000.050.350.050.200.000.00 %016-
123.000.100.400.100.250.000.00 %02-
124.000.150.750.150.450.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.050.450.050.250.000.00 %04-
127.000.050.250.120.15-0.49-80.33 %10422025/2/27
128.000.200.900.200.55-0.10-33.33 %1332025/2/27
129.000.300.600.150.450.000.00 %057-
130.000.550.750.470.65-0.16-25.40 %444082025/2/27
131.000.551.800.481.175-0.20-29.41 %11092025/2/27
132.001.452.001.281.7250.3537.63 %391902025/2/27
133.002.102.401.482.250.4340.95 %3772025/2/27
134.002.753.302.703.0250.8646.74 %6622025/2/26
135.003.204.202.133.700.000.00 %049-
136.002.705.903.204.300.000.00 %013-
137.004.207.405.905.800.000.00 %00-
138.004.708.500.006.600.000.00 %00-
139.005.909.400.007.650.000.00 %00-
140.006.8010.2018.908.50-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock