ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DraftKings Inc

DraftKings Inc (DKNG)

43.079
-0.281
( -0.65% )
更新日時: 05:17:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.805.504.955.15-5.70-53.52 %11900:05:41
38.504.305.005.054.650.000.00 %016-
39.003.854.204.874.0250.000.00 %0116-
39.503.404.853.954.125-0.56-12.42 %51304:41:03
40.002.933.153.333.04-0.07-2.06 %41,93904:36:40
40.502.502.713.802.6050.102.70 %37701:15:10
41.001.942.182.902.060.207.41 %312302:44:47
41.501.611.712.611.66-0.19-6.79 %19902:35:26
42.001.211.281.301.245-0.94-41.96 %11628005:09:14
42.500.850.911.180.88-0.14-10.61 %922804:31:31
43.000.540.580.580.56-0.41-41.41 %1,5162,47805:14:33
43.500.320.350.340.335-0.40-54.05 %17979805:02:55
44.000.170.200.250.185-0.27-51.92 %9881,55404:54:04
44.500.080.110.090.095-0.25-73.53 %1,4692,36905:14:09
45.000.040.060.050.05-0.18-78.26 %2,0283,44905:12:01
45.500.020.040.030.03-0.12-80.00 %33669605:01:42
46.000.020.100.020.06-0.10-83.33 %2834,12104:24:22
46.500.020.030.030.025-0.05-62.50 %1551,77705:10:30
47.000.010.030.030.02-0.02-40.00 %192,29601:10:09
47.500.010.020.010.015-0.02-66.67 %354703:05:15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.090.010.050.000.00 %53639801:23:39
38.500.140.520.140.330.000.00 %042-
39.000.010.050.030.030.000.00 %152,07600:51:31
39.500.030.040.020.035-0.01-33.33 %101,43201:11:25
40.000.010.030.030.020.000.00 %11575105:10:50
40.500.010.040.020.025-0.05-71.43 %351,11703:05:17
41.000.040.060.050.05-0.06-54.55 %12793404:34:51
41.500.080.110.080.095-0.11-57.89 %823,25705:15:36
42.000.160.180.160.17-0.15-48.39 %1,7778,58405:06:02
42.500.280.310.280.295-0.16-36.36 %2461,00205:12:15
43.000.470.510.500.49-0.11-18.03 %7042,93305:15:56
43.500.730.800.790.7650.000.00 %17591505:06:51
44.001.081.140.971.11-0.10-9.35 %1,4312,06504:40:54
44.501.441.690.711.565-0.62-46.62 %4634,32903:44:43
45.001.892.072.001.980.158.11 %102,87905:15:56
45.502.282.641.542.46-0.74-32.46 %123,63104:10:40
46.002.883.052.452.965-0.15-5.77 %281,28204:27:42
46.503.353.503.053.4250.103.39 %568904:44:05
47.003.854.003.303.925-0.28-7.82 %448404:22:53
47.504.404.504.164.450.359.19 %124,14804:35:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock