Cooper Companies COO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) オプション

Cooper Companies Inc (COO)

90.14

-0.85

( -0.93% )

更新日時： 01:55:47

COO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	43.30	46.80	0.00	45.05	0.00	0.00 %	0	0	-
50.00	39.20	41.80	0.00	40.50	0.00	0.00 %	0	0	-
55.00	34.20	36.50	0.00	35.35	0.00	0.00 %	0	0	-
60.00	28.40	32.70	0.00	30.55	0.00	0.00 %	0	0	-
65.00	24.20	26.80	0.00	25.50	0.00	0.00 %	0	0	-
70.00	19.70	21.30	0.00	20.50	0.00	0.00 %	0	0	-
75.00	14.60	15.90	0.00	15.25	0.00	0.00 %	0	0	-
80.00	10.40	11.10	11.95	10.75	0.00	0.00 %	0	2	-
85.00	6.50	7.00	6.40	6.75	0.00	0.00 %	0	14	-
90.00	3.30	3.50	3.30	3.40	-0.50	-13.16 %	19	2,608	01:13:48
95.00	1.20	1.55	1.20	1.375	-0.60	-33.33 %	1	94	23:45:06
100.00	0.40	0.55	0.55	0.475	-0.10	-15.38 %	45	558	01:33:10
105.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	33	-
110.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	400	-
80.00	0.40	0.50	0.58	0.45	0.00	0.00 %	0	185	-
85.00	1.20	1.35	1.42	1.275	0.00	0.00 %	0	931	-
90.00	3.00	3.30	2.50	3.15	0.00	0.00 %	0	27	-
95.00	5.90	7.60	4.95	6.75	0.00	0.00 %	0	11	-
100.00	9.80	10.40	4.70	10.10	0.00	0.00 %	0	3	-
105.00	14.00	15.90	0.00	14.95	0.00	0.00 %	0	0	-
110.00	18.40	21.30	0.00	19.85	0.00	0.00 %	0	0	-
115.00	23.40	26.70	0.00	25.05	0.00	0.00 %	0	0	-
120.00	28.30	30.90	0.00	29.60	0.00	0.00 %	0	0	-
125.00	33.30	36.00	0.00	34.65	0.00	0.00 %	0	0	-
130.00	38.40	41.00	0.00	39.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 177.26 (784.97%)	66.33k
BCGBinah Capital Group Inc	US$ 3.81 (105.04%)	14.29M
ESGLESGL Holdings Ltd	US$ 1.79 (79.00%)	37.76M
ULYUrgent ly Inc	US$ 0.6482 (54.33%)	132.41M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.10 (34.96%)	2.59M
SUNESUNation Energy Inc	US$ 0.449 (-60.96%)	3.59M
ARKOARKO Corporation	US$ 4.635 (-36.16%)	3.58M
DMRCDigimarc Corporation	US$ 17.43 (-35.54%)	882.39k
SPGCSacks Parente Golf Inc	US$ 0.477 (-34.84%)	6.34M
TNDMTandem Diabetes Care Inc	US$ 22.81 (-32.09%)	6.83M
NVDANVIDIA Corporation	US$ 126.11 (-3.94%)	200.35M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3465 (12.57%)	138.99M
ULYUrgent ly Inc	US$ 0.6482 (54.33%)	132.41M
TRNRInteractive Strength Inc	US$ 1.37 (9.60%)	119.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.965 (-2.45%)	87.81M

Sammy boy

Sammy boy 36秒前

Repeat of yesterday in the making as I said on FNMA board.

stoxjock

stoxjock 39秒前

BBAN,

So, When do you think it is going to happen? The Final 'F&R' promised for our WaMu P, K & Us? Its been a reeeeal Long Time waiting...

stockinspector

stockinspector 41秒前

No matter, I am invested heavily in Ken's plan. Looking forward to a grand experience with WDLF.

TheKid5

TheKid5 43秒前

The excitement is over. Time to sell me some more 01's

DTGoody

DTGoody 56秒前

I seen that, maybe this is the week we can leave behind the .0003's!

MartinLutherKing

MartinLutherKing 58秒前

FDA is a scam the whole system is rigged, the biggest drug dealers on the planet

nowwhat2

nowwhat2 59秒前

BTC !.......XRP !........Go USA Go !

sweet crude

sweet crude 1分前

Watch for bid move to .08

There are no sellers to fill bid orders at .05 and should see those bids start to move up higher around .08 mark to signal they are ready to move this up into .10s, and maybe even .20+

wagner

I guess they use Alexa instead of AI every day. We need material news before the AGM.....

Tick tick...

TightCoil

TightCoil 2分前

Inside Mortgage Finance
Pulte, McKernan Face Senators at Confirmation Hearing
bivey@imfpubs.com
The Senate Committee on Banking, Housing and Urban Affairs convened a confirmation hearing this morning to consider President Trump’s nominees to head the Federal Housing Finance Age

jaramill

jaramill 2分前

$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025

DredLock

DredLock 2分前

Cool. I have been watching it but was hesitant to jump in. Ok. Thanks for sharing good man. May take a dive in today. :-)

Babubd

$0.25 Plus..Mark my words! This is gonna take off any day now.

subslover

subslover 3分前

Since you are an investor in the stock market there is one HUGE thing you must know. The stock market HATES Government! Trump is anti-Government so we're going to make so much cash during the next 3 to 4 years it ain't even funny! 😷🤣

bbotcs

r59: TGB
Added to my position today after hearing Peter Navarro say they are considering slapping a 25-percent tariff on the copper China is dumping into the U.S. market. Mr. Navarro actually mentioned that the U.S. has two copper mines in Arizona!
So, would tariffs be a good thing

NoMoDo

Are you saying that you are also not smart enough to go through dozens of quarterly reports to find the amount of debt reduced?

Precisely.

Absolutely nothing, because they are likely out of debt completely. More likely preferred C holders that saw the stock rise to

ace65

5 milly buy...lets see if GTSM reloads the .0003 ask again.

StockItOut

StockItOut 3分前

jeunke22

jeunke22 3分前

These 1 mio shares are made available by institutions or banks on behalf of themselves ( or at the request of their account holders) for persons or other institutions to borrow ( at an interest cost) to legally short. Shorts ( the one who borrow ) sell these shares in the market and wait to return

devil dog 96

devil dog 96 4分前

Playing the huge dips and rips this micro floater brings us is not bag holding. 🤡

" As I said... you have been bagholding this garbage since 2017 when it was SRSP! "

Missing all the gains while promoting your no proof scam theory clown🤡 show promo all t

condor1

condor1 4分前

More sidestepping with a fake CT. What else is new? My Counterpoint, not that it will matter with you, is that the same man purporting to be CT, is repeatedly the same man in all videos, and photos. Just because you can't find him in your historical search, is not a conclusive fabrication, only a

k9narc

Don't tell trump Canada's reserves of rare earth minerals was estimated at 15.2 million tonnes in 2023.

He'll want us for the 51st state.

https://investorshub.advfn.com/uimage/uploads/2025/2/27/gxg%5Bx481479108_10162979823107193_1180072808087093131_n.jpg

jimr1717

jimr1717 4分前

Humble news! They have added a 4th turbo charged share printer!

Cooper Companies

Bnp Paribas Issuance

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約