ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.32
-0.01
(-0.23%)
終了 2月27日 6:00AM
4.3699
0.0499
(1.16%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.404.253.983.8250.000.00 %01-
1.003.253.753.503.500.000.00 %01-
1.502.784.102.883.440.000.00 %07-
2.002.292.732.422.510.000.00 %07-
2.501.781.921.901.850.000.00 %038-
3.001.101.371.321.2350.021.54 %1,4027722025/2/27
3.500.820.880.980.850.3555.56 %102022025/2/27
4.000.400.480.430.44-0.02-4.44 %2542,2782025/2/27
4.500.150.170.150.16-0.03-16.67 %1,2405,1672025/2/27
5.000.050.060.060.0550.000.00 %4,9677,9942025/2/27
5.500.020.030.020.025-0.01-33.33 %1,4232,4732025/2/27
6.000.010.020.020.0150.01100.00 %451,6492025/2/27
6.500.120.010.010.065-0.11-91.67 %703002025/2/27
7.000.010.150.010.080.000.00 %0987-
7.500.010.260.010.1350.000.00 %020-
8.000.010.270.010.140.000.00 %0330-
8.500.000.010.000.000.000.00 %00-
9.000.000.010.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.270.000.000.000.00 %00-
1.500.000.270.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %0157-
3.500.010.040.030.025-0.01-25.00 %1211,5752025/2/27
4.000.090.110.110.100.0110.00 %6212,2692025/2/27
4.500.320.350.340.3350.013.03 %5103,3002025/2/27
5.000.550.760.750.6550.022.74 %52882025/2/27
5.501.171.231.341.200.000.00 %04-
6.001.622.380.002.000.000.00 %00-
6.502.112.570.002.340.000.00 %00-
7.002.613.100.002.8550.000.00 %00-
7.503.153.600.003.3750.000.00 %00-
8.003.604.100.003.850.000.00 %00-
8.504.104.600.004.350.000.00 %00-
9.004.107.000.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

CLOV Discussion

投稿を表示