ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carlyle Group Inc

Carlyle Group Inc (CG)

49.61
0.72
(1.47%)
終了 2月27日 6:00AM
49.61
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0024.0026.7028.7425.350.000.00 %00-
27.5020.6024.5014.1322.550.000.00 %01-
30.0018.9021.7021.7020.300.000.00 %01-
32.5015.4019.2018.2317.300.000.00 %0362-
35.0014.4016.7015.7315.550.000.00 %080-
37.5012.1012.9013.5512.500.000.00 %0310-
40.009.3011.8011.8010.550.000.00 %01-
42.507.107.808.307.450.000.00 %0290-
45.005.005.504.305.250.000.00 %0386-
47.503.003.203.903.100.000.00 %0232-
50.001.551.701.651.6250.1510.00 %2932,0042025/2/27
52.500.650.800.700.7250.1527.27 %125462025/2/27
55.000.200.350.300.2750.1376.47 %4412,4102025/2/27
57.500.050.200.100.1250.000.00 %0925-
60.000.050.150.100.100.000.00 %3219302025/2/27
62.500.150.550.150.350.000.00 %0115-
65.000.550.500.550.5250.000.00 %028-
70.000.250.500.250.3750.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.650.500.650.5750.000.00 %03-
27.500.600.500.600.550.000.00 %010-
30.000.850.500.850.6750.000.00 %0106-
32.500.050.500.050.2750.000.00 %031-
35.000.100.550.100.3250.000.00 %0153-
37.500.750.350.750.550.000.00 %0108-
40.000.050.550.050.30-0.05-50.00 %13312025/2/27
42.500.100.200.290.150.000.00 %086-
45.000.300.450.350.375-0.30-46.15 %355082025/2/27
47.500.850.950.900.90-0.25-21.74 %83052025/2/27
50.001.851.951.951.90-0.36-15.58 %473552025/2/27
52.503.403.603.453.50-0.65-15.85 %13,4322025/2/26
55.005.305.704.605.500.000.00 %0274-
57.507.509.705.158.600.000.00 %0143-
60.009.7012.307.2011.000.000.00 %00-
62.5012.2013.706.6012.950.000.00 %00-
65.0014.9016.000.0015.450.000.00 %00-
70.0019.8022.400.0021.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

CG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock