Cass Information Systems CASS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cass Information Systems Inc (CASS)
Cass Information Systems Inc (CASS) オプション

Cass Information Systems Inc (CASS)

43.56

-0.10

(-0.23%)

終了 2月27日 6:00AM

43.56

0.00

( 0.00% )

プレマーケット: 9:15PM

CASS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
25.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
40.00	3.40	4.20	6.70	3.80	0.00	0.00 %	0	9	-
45.00	0.50	4.10	0.50	2.30	0.00	0.00 %	0	18	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	51	-
40.00	0.10	0.55	0.65	0.325	0.00	0.00 %	0	8	-
45.00	6.00	5.00	6.00	5.50	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.75k
ULYUrgent ly Inc	US$ 0.7674 (82.71%)	30.41M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
XNETXunlei Ltd	US$ 4.3712 (50.73%)	11.04M
NIXXNixxy Inc	US$ 2.3008 (45.62%)	28.13M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
SPGCSacks Parente Golf Inc	US$ 0.4997 (-31.74%)	942.05k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
DMRCDigimarc Corporation	US$ 19.76 (-26.92%)	36.18k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7674 (82.71%)	30.41M
NIXXNixxy Inc	US$ 2.3008 (45.62%)	28.13M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.4004 (30.08%)	26.18M
TRNRInteractive Strength Inc	US$ 1.79 (43.20%)	19.69M
VMARVision Marine Technologies Inc	US$ 0.8999 (23.11%)	17.79M

Penny Roger$

Penny Roger$ 13年前

Cass Information Systems, Inc. Declares Regular Quarterly Dividend
Reuters Key Development - Apr 18, 2012

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=CASS.O×tamp=20120418120000

Penny Roger$

Penny Roger$ 13年前

~ Monday! $CASS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CASS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CASS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CASS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CASS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CASS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CASS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CASS
Finviz: http://finviz.com/quote.ashx?t=CASS
~ BusyStock: http://busystock.com/i.php?s=CASS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CASS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Cass Information Systems, Inc. (Cass) is a provider of payment and information processing services to manufacturing, distribution and retail enterprises across the United States. The Company provides transportation invoice rating, payment, audit, accounting and transportation information to many companies. It is also a processor and payer of utility invoices, including electricity, gas, and other facility related expenses. The services provided by the Company are classified into two reportable segments: Information Services and Banking Services. The Information Services segment provides transportation, utility and telecommunication invoice processing and payment services to corporations. The Banking Services segment provides banking services primarily to privately held businesses and churches. As of December 31, 2010, the Bank's loan portfolio was $708,633,000 and represented 60% of the Company's total assets.

http://www.google.com/finance?q=CASS

Cass Information Systems

Graniteshares 3x Short N...

BNP Paribas Issuance

Elementum Physical Elect...

Exchange Traded

Societe Generale Effekten

Vaneckvectors iboxx Eur ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約