ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Maplebear Inc

Maplebear Inc (CART)

41.0904
-1.71
( -3.99% )
更新日時: 05:44:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0015.9018.1025.0917.000.000.00 %02-
30.0010.7013.0012.8811.850.000.00 %09-
33.007.809.309.908.550.000.00 %08-
34.006.808.309.317.550.000.00 %05-
35.005.807.208.346.500.000.00 %05-
36.004.607.100.005.850.000.00 %00-
37.003.906.100.005.000.000.00 %00-
38.002.804.900.003.850.000.00 %00-
39.001.902.700.002.300.000.00 %00-
40.001.201.353.501.2750.000.00 %05-
41.000.500.602.090.550.000.00 %013-
42.000.100.200.190.15-1.05-84.68 %433804:35:47
43.000.100.050.050.075-0.63-92.65 %452705:38:54
43.500.050.050.060.05-0.29-82.86 %6811301:09:42
44.000.050.050.060.05-0.14-70.00 %543400:04:56
44.500.050.150.050.10-0.15-75.00 %311600:08:22
45.000.150.100.140.125-0.01-6.67 %534905:38:54
45.500.250.050.250.150.000.00 %0207-
46.000.100.750.100.4250.000.00 %0543-
46.500.052.200.051.1250.000.00 %042-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.350.000.000.000.00 %00-
30.000.011.300.010.6550.000.00 %01-
33.000.000.750.000.000.000.00 %00-
34.000.040.100.010.07-0.03-75.00 %2205:01:21
35.000.050.050.050.050.000.00 %0155-
36.000.030.050.030.040.000.00 %01,028-
37.000.100.050.200.0750.10100.00 %213623:30:11
38.000.030.150.030.090.000.00 %077-
39.000.050.100.070.0750.0240.00 %723500:04:02
40.000.100.200.100.150.000.00 %5274304:39:14
41.000.350.500.410.4250.21105.00 %22063405:26:06
42.000.951.100.901.0250.50125.00 %3043,09605:39:17
43.001.851.952.001.901.15135.29 %4166405:29:57
43.502.302.502.232.401.35153.41 %5887604:35:42
44.002.802.952.852.8751.2578.13 %36350105:25:31
44.503.303.603.453.451.5581.58 %43205:34:19
45.003.804.003.903.901.5666.67 %1,1261,51305:36:21
45.504.104.602.964.350.000.00 %035-
46.004.605.004.474.801.2137.12 %49504:11:06
46.505.105.604.525.350.9526.61 %156801:31:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

CART Discussion

投稿を表示