ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

41.175
-1.63
( -3.80% )
更新日時: 05:12:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0015.9018.2025.0917.050.000.00 %02-
30.0010.7013.0012.8811.850.000.00 %09-
33.008.109.509.908.800.000.00 %08-
34.007.108.309.317.700.000.00 %05-
35.006.007.608.346.800.000.00 %05-
36.004.607.100.005.850.000.00 %00-
37.003.706.100.004.900.000.00 %00-
38.003.104.900.004.000.000.00 %00-
39.001.902.700.002.300.000.00 %00-
40.001.301.403.501.350.000.00 %05-
41.000.550.652.090.600.000.00 %013-
42.000.150.250.190.20-1.05-84.68 %433804:35:47
43.000.100.100.150.10-0.53-77.94 %442702:34:41
43.500.050.050.060.05-0.29-82.86 %6811301:09:42
44.000.050.050.060.05-0.14-70.00 %543400:04:56
44.500.050.150.050.10-0.15-75.00 %311600:08:22
45.000.150.300.050.225-0.10-66.67 %434923:40:44
45.500.250.050.250.150.000.00 %0207-
46.000.100.750.100.4250.000.00 %0543-
46.500.052.200.051.1250.000.00 %042-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.350.000.000.000.00 %00-
30.000.011.300.010.6550.000.00 %01-
33.000.000.750.000.000.000.00 %00-
34.000.040.100.010.07-0.03-75.00 %2205:01:21
35.000.050.050.050.050.000.00 %0155-
36.000.030.050.030.040.000.00 %01,028-
37.000.100.050.200.0750.10100.00 %213623:30:11
38.000.030.150.030.090.000.00 %077-
39.000.050.100.070.0750.0240.00 %723500:04:02
40.000.100.150.100.1250.000.00 %5274304:39:14
41.000.350.400.400.3750.20100.00 %16663405:01:21
42.000.901.050.980.9750.58145.00 %2773,09605:09:25
43.001.651.951.331.800.4856.47 %3566403:04:28
43.502.252.402.232.3251.35153.41 %5887604:35:42
44.002.702.902.152.800.5534.38 %5850102:17:41
44.503.103.402.903.251.0052.63 %33204:05:25
45.003.703.903.003.800.6628.21 %6251,51303:39:22
45.504.104.502.964.300.000.00 %035-
46.004.605.004.474.801.2137.12 %49504:11:06
46.505.105.504.525.300.9526.61 %156801:31:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

CART Discussion

投稿を表示