ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

80.57
-2.88
(-3.45%)
終了 2月27日 6:00AM
80.57
0.00
( 0.00% )
プレマーケット: 6:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.008.2011.500.009.850.000.00 %00-
72.006.7010.600.008.650.000.00 %00-
73.005.709.800.007.750.000.00 %00-
74.004.808.700.006.750.000.00 %00-
75.005.207.0010.706.10-0.000.00 %067-
76.004.505.300.004.900.000.00 %00-
77.002.904.309.743.600.000.00 %01-
78.003.003.500.003.250.000.00 %00-
79.002.352.800.002.5750.000.00 %00-
80.001.805.007.303.400.000.00 %08-
81.001.252.501.401.8750.000.00 %1202025/2/27
82.000.851.052.500.950.000.00 %05-
83.000.500.700.700.60-2.30-76.67 %2222025/2/27
84.000.300.450.700.375-1.22-63.54 %2132025/2/27
85.000.150.301.350.2250.1512.50 %5242025/2/26
86.000.050.200.150.125-1.15-88.46 %19132025/2/27
87.000.050.200.130.125-0.97-88.18 %34612025/2/27
88.000.050.800.220.425-0.43-66.15 %44402025/2/27
89.000.051.350.450.70-0.10-18.18 %2292025/2/27
90.000.050.200.050.125-0.30-85.71 %201132025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.200.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.800.150.800.4750.000.00 %03-
74.000.050.150.450.100.000.00 %029-
75.000.100.200.200.150.0981.82 %24312025/2/27
76.000.200.350.070.275-0.04-36.36 %51042025/2/27
77.000.350.500.400.4250.0721.21 %2862025/2/27
78.000.550.750.700.650.55366.67 %3372025/2/27
79.000.151.050.880.600.3876.00 %5632025/2/27
80.001.201.401.351.300.75125.00 %681452025/2/27
81.001.651.950.351.80-0.35-50.00 %41642025/2/27
82.000.802.651.141.7250.000.00 %029-
83.002.853.200.703.025-0.70-50.00 %761792025/2/27
84.003.404.403.603.901.3560.00 %91282025/2/27
85.004.205.304.404.751.6057.14 %823982025/2/27
86.005.106.705.305.902.3579.66 %231452025/2/27
87.005.908.403.107.150.9040.91 %82642025/2/27
88.006.008.603.837.301.0839.27 %1112025/2/26
89.006.609.108.457.854.75128.38 %1292025/2/27
90.007.6011.406.009.501.5534.83 %1192025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.795
(89.29%)
3.48M
VMARVision Marine Technologies Inc
US$ 1.18
(61.42%)
7.79M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.68
(54.13%)
523.18k
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
30.08k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
SPGCSacks Parente Golf Inc
US$ 0.5481
(-25.13%)
149.4k
VMARVision Marine Technologies Inc
US$ 1.18
(61.42%)
7.79M
NIXXNixxy Inc
US$ 2.32
(46.84%)
4.6M
ULYUrgent ly Inc
US$ 0.795
(89.29%)
3.48M
CPOPPop Culture Group Company Ltd
US$ 0.9834
(42.11%)
3.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.70
(3.09%)
2.16M

CAR Discussion

投稿を表示