ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

80.57
-2.88
(-3.45%)
終了 2月27日 6:00AM
80.90
0.33
(0.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.008.2011.500.009.850.000.00 %00-
72.006.7010.600.008.650.000.00 %00-
73.005.709.800.007.750.000.00 %00-
74.004.808.700.006.750.000.00 %00-
75.005.207.0010.706.100.000.00 %067-
76.004.505.300.004.900.000.00 %00-
77.002.904.309.743.600.000.00 %01-
78.003.003.500.003.250.000.00 %00-
79.002.352.800.002.5750.000.00 %00-
80.001.805.007.303.400.000.00 %08-
81.001.252.501.401.8750.000.00 %1202025/2/27
82.000.851.052.500.950.000.00 %05-
83.000.500.700.700.60-2.30-76.67 %2222025/2/27
84.000.300.450.700.375-1.22-63.54 %2132025/2/27
85.000.150.301.350.2250.1512.50 %5242025/2/26
86.000.050.200.150.125-1.15-88.46 %19132025/2/27
87.000.050.200.130.125-0.97-88.18 %34612025/2/27
88.000.050.800.220.425-0.43-66.15 %44402025/2/27
89.000.051.350.450.70-0.10-18.18 %2292025/2/27
90.000.050.200.050.125-0.30-85.71 %201132025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.200.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.800.150.800.4750.000.00 %03-
74.000.050.150.450.100.000.00 %029-
75.000.100.200.200.150.0981.82 %24312025/2/27
76.000.200.350.070.275-0.04-36.36 %51042025/2/27
77.000.350.500.400.4250.0721.21 %2862025/2/27
78.000.550.750.700.650.55366.67 %3372025/2/27
79.000.151.050.880.600.3876.00 %5632025/2/27
80.001.201.401.351.300.75125.00 %681452025/2/27
81.001.651.950.351.80-0.35-50.00 %41642025/2/27
82.000.802.651.141.7250.000.00 %029-
83.002.853.200.703.025-0.70-50.00 %761792025/2/27
84.003.404.403.603.901.3560.00 %91282025/2/27
85.004.205.304.404.751.6057.14 %823982025/2/27
86.005.106.705.305.902.3579.66 %231452025/2/27
87.005.908.403.107.150.9040.91 %82642025/2/27
88.006.008.603.837.301.0839.27 %1112025/2/26
89.006.609.108.457.854.75128.38 %1292025/2/27
90.007.6011.406.009.501.5534.83 %1192025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

CAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock