ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Beyond Meat Inc

Beyond Meat Inc (BYND)

3.56
-0.16
(-4.30%)
終了 2月27日 6:00AM
3.37
-0.19
(-5.34%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.983.503.173.24-0.15-4.52 %1292025/2/27
1.002.463.002.752.73-0.19-6.46 %182025/2/27
1.501.962.502.292.230.000.00 %502025/2/27
2.001.531.991.571.76-0.40-20.30 %8262025/2/27
2.501.021.131.101.075-0.18-14.06 %1642025/2/27
3.000.640.680.670.66-0.16-19.28 %9204322025/2/27
3.500.360.370.370.365-0.12-24.49 %1,4947602025/2/27
4.000.170.200.190.185-0.10-34.48 %2,3764,1432025/2/27
4.500.090.100.100.095-0.06-37.50 %1,1894,0512025/2/27
5.000.060.070.070.065-0.01-12.50 %1,9344,2882025/2/27
5.500.040.050.040.0450.000.00 %2391,3032025/2/27
6.000.030.040.040.0350.000.00 %1,3092,2592025/2/27
6.500.020.040.020.03-0.01-33.33 %5357712025/2/27
7.000.010.110.010.06-0.01-50.00 %2085452025/2/27
7.500.010.250.010.13-0.02-66.67 %25282025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %142025/2/27
1.500.000.010.010.000.000.00 %502025/2/27
2.000.010.010.010.010.000.00 %27172025/2/27
2.500.020.030.020.025-0.01-33.33 %6184592025/2/27
3.000.110.130.120.120.0220.00 %1,7555,2242025/2/27
3.500.310.330.330.320.0622.22 %5,1514,5312025/2/27
4.000.630.670.650.650.0916.07 %2404,5272025/2/27
4.500.961.111.001.0350.066.38 %31,2812025/2/27
5.001.431.581.481.5050.128.82 %289002025/2/27
5.501.772.431.552.100.000.00 %015-
6.001.412.912.272.160.000.00 %063-
6.502.723.452.813.0850.093.31 %5332025/2/27
7.002.403.953.443.1750.164.88 %1082025/2/27
7.503.504.353.543.9250.000.00 %0535-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

BYND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock