ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blueprint Medicines Corporation

Blueprint Medicines Corporation (BPMC)

91.40
0.14
(0.15%)
終了 2月27日 6:00AM
91.50
0.10
( 0.11% )
プレマーケット: 6:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0034.2039.000.0036.600.000.00 %00-
60.0029.5033.600.0031.550.000.00 %00-
65.0024.6028.800.0026.700.000.00 %00-
70.0019.7023.900.0021.800.000.00 %00-
75.0015.0019.000.0017.000.000.00 %00-
80.0010.3014.400.0012.350.000.00 %00-
85.006.609.500.008.050.000.00 %00-
90.003.406.304.994.850.000.00 %010-
95.002.203.103.062.650.000.00 %073-
100.001.051.901.611.4750.000.00 %0194-
105.000.402.200.651.300.000.00 %0609-
110.000.251.450.600.850.000.00 %046-
115.004.422.604.423.510.000.00 %051-
120.000.352.450.351.400.000.00 %0163-
125.002.302.402.302.350.000.00 %035-
130.000.052.350.051.200.000.00 %01,150-
135.001.702.301.702.000.000.00 %086-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.000.000.000.00 %00-
60.000.002.200.000.000.000.00 %00-
65.000.002.250.000.000.000.00 %00-
70.000.002.300.000.000.000.00 %00-
75.000.852.100.851.4750.000.00 %06-
80.000.101.901.051.000.000.00 %01-
85.001.152.701.251.925-1.25-50.00 %10022025/2/27
90.002.753.503.603.1250.8530.91 %34252025/2/27
95.005.606.505.926.052.1255.79 %34982025/2/27
100.008.2011.305.009.750.000.00 %010-
105.0012.6015.5013.8014.050.000.00 %077-
110.0018.6019.3015.3018.950.000.00 %07-
115.0022.1025.7010.1023.900.000.00 %016-
120.0026.7031.000.0028.850.000.00 %00-
125.0031.7035.800.0033.750.000.00 %00-
130.0036.7040.800.0038.750.000.00 %00-
135.0041.5045.800.0043.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
US$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
US$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
US$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
US$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.35M

BPMC Discussion

投稿を表示