Aspen Technology AZPN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
180.00	81.60	86.50	0.00	84.05	0.00	0.00 %	0	0	-
185.00	76.60	81.40	0.00	79.00	0.00	0.00 %	0	0	-
190.00	71.60	76.40	0.00	74.00	0.00	0.00 %	0	0	-
195.00	66.60	71.50	0.00	69.05	0.00	0.00 %	0	0	-
200.00	61.70	66.50	0.00	64.10	0.00	0.00 %	0	0	-
210.00	51.70	56.50	0.00	54.10	0.00	0.00 %	0	0	-
220.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
230.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
240.00	22.20	27.00	24.34	24.60	0.00	0.00 %	0	0	-
250.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
260.00	3.50	6.20	6.00	4.85	0.00	0.00 %	0	117	-
270.00	0.10	1.00	0.30	0.55	0.09	42.86 %	100	160	2025/2/27
280.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	15	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.50	1.00	0.00	0.75	0.00	0.00 %	0	0	-
250.00	1.00	1.25	1.00	1.125	0.00	0.00 %	128	68	2025/2/27
260.00	1.05	3.00	1.80	2.025	-0.15	-7.69 %	5	40	2025/2/26
270.00	4.00	7.00	7.00	5.50	0.00	0.00 %	0	12	-
280.00	14.00	18.80	3.50	16.40	0.00	0.00 %	0	0	-
290.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
300.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
310.00	44.00	48.80	0.00	46.40	0.00	0.00 %	0	0	-
320.00	54.00	58.80	0.00	56.40	0.00	0.00 %	0	0	-
330.00	64.00	68.80	0.00	66.40	0.00	0.00 %	0	0	-
340.00	74.00	78.80	0.00	76.40	0.00	0.00 %	0	0	-
350.00	84.00	88.80	0.00	86.40	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

<<< $AZPN Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/AZPN

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/AZPN /company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/AZPN /chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/AZPN /quote
OTC Markets News ~ http://www.otcmarkets.com/stock/AZPN /news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/AZPN /financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/AZPN /short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/AZPN /insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/AZPN /research

Google Finance Summary ~ http://www.google.com/finance?q=AZPN
Google Finance News ~ http://www.google.com/finance/company_news?q=AZPN
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=AZPN
Google Finance Financials ~ http://www.google.com/finance?q=AZPN &fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=AZPN
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=AZPN &histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=AZPN +Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=AZPN +Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=AZPN +Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=AZPN
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=AZPN +Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=AZPN +Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/AZPN
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/AZPN
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=AZPN +Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=AZPN +Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=AZPN +Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=AZPN +Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=AZPN +Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=AZPN +Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=AZPN +Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=AZPN +Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=AZPN +Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=AZPN +Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=AZPN +Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=AZPN &ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=AZPN
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AZPN
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=AZPN
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AZPN
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=AZPN
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=AZPN &s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=AZPN &exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/AZPN ?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/AZPN
Barchart Options Quotes ~ http://barchart.com/options/stocks/AZPN
Barchart Technical Chart ~ http://barchart.com/charts/stocks/AZPN &style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/AZPN &style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/AZPN
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=AZPN
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/AZPN
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/AZPN
Barchart News Headlines ~ http://barchart.com/news/stocks/AZPN
Barchart Profile ~ http://barchart.com/profile//AZPN
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=AZPN &view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AZPN &MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AZPN &MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AZPN &MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/AZPN /profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/AZPN /analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/AZPN /historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/AZPN /financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/AZPN
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/AZPN /secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/AZPN /picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/AZPN /hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/AZPN /insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/AZPN /options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/AZPN /charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=AZPN &sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=AZPN

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=AZPN

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=AZPN &num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=AZPN
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=AZPN

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=AZPN &client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=AZPN .PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=AZPN ®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/AZPN
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/AZPN /dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/AZPN /short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AZPN /institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=AZPN &selected=AZPN
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=AZPN &selected=AZPN
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/AZPN /after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/AZPN /premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/AZPN /historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/AZPN /option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/AZPN /news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/AZPN /news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/AZPN /sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/AZPN /analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/AZPN /guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/AZPN /stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/AZPN /competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/AZPN /stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/AZPN /stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/AZPN /call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=AZPN &selected=AZPN
NASDAQ Financials ~ http://www.nasdaq.com/symbol/AZPN /financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/AZPN /revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/AZPN /sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/AZPN /ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AZPN /institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/AZPN /insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/AZPN /insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/AZPN /insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/AZPN .aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/AZPN /EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/AZPN /Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/AZPN /Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/AZPN /Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/AZPN /Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/AZPN /Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=AZPN

YCharts ~ http://ycharts.com/companies/AZPN
YCharts Performance ~ http://ycharts.com/companies/AZPN /performance
YCharts Dashboard ~ http://ycharts.com/companies/AZPN /dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=AZPN &code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=AZPN &code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=AZPN &code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=AZPN

Zacks Quote ~ http://www.zacks.com/stock/quote/AZPN
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=AZPN
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=AZPN

Knobias ~ http://knobias.10kwizard.com/files.php?sym=AZPN

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=AZPN

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/AZPN /HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=AZPN &culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=AZPN ®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=AZPN ®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=AZPN ®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=AZPN ®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=AZPN ®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=AZPN

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=AZPN

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=AZPN &searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=AZPN &B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=AZPN
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=AZPN &pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=AZPN

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=AZPN

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=AZPN

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=AZPN

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=AZPN
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=AZPN

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=AZPN

Investorpoint ~ http://www.investorpoint.com/ enter "AZPN " and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "AZPN " and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=AZPN

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=AZPN

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=AZPN

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=AZPN

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=AZPN

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "AZPN " and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=AZPN &submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AZPN
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AZPN
Check those searches for recent AZPN mentions. If AZPN is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Aspen Technology Inc New (AZPN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

AZPN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手