ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.645
0.125
( 0.17% )
更新日時: 05:36:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.4510.408.509.9250.000.00 %00-
67.008.408.757.648.5750.000.00 %00-
68.007.407.750.007.5750.000.00 %00-
69.006.406.855.506.6250.000.00 %00-
70.005.555.756.105.650.000.00 %01-
71.004.404.754.974.5750.000.00 %06-
72.003.453.753.453.600.000.00 %013-
73.002.562.822.552.690.000.00 %0113-
74.001.621.771.771.6950.2718.00 %1059404:30:47
75.000.820.901.060.860.2124.71 %2545200:21:20
76.000.250.310.240.28-0.08-25.00 %1357305:27:11
77.000.040.070.040.055-0.07-63.64 %1098,10905:15:21
78.000.010.040.020.025-0.03-60.00 %24300:44:26
79.000.010.050.010.030.000.00 %016-
80.000.050.050.050.050.000.00 %05-
81.000.000.040.000.000.000.00 %00-
82.000.090.210.090.150.000.00 %02-
83.000.000.230.000.000.000.00 %00-
84.000.000.230.000.000.000.00 %00-
85.000.000.190.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.120.230.120.1750.000.00 %01-
67.000.200.230.200.2150.000.00 %016-
68.000.050.230.050.140.000.00 %012-
69.000.120.230.120.1750.000.00 %019-
70.000.050.230.050.140.000.00 %095-
71.000.050.230.050.140.000.00 %087-
72.000.030.070.030.050.000.00 %0153-
73.000.120.120.120.12-0.01-7.69 %13601:59:51
74.000.040.070.070.0550.000.00 %0143-
75.000.170.210.160.19-0.12-42.86 %1810104:30:24
76.000.560.651.040.6050.000.00 %030-
77.001.341.420.001.380.000.00 %00-
78.002.242.610.002.4250.000.00 %00-
79.003.303.600.003.450.000.00 %00-
80.004.304.605.204.450.000.00 %01-
81.005.305.608.255.450.000.00 %01-
82.006.256.600.006.4250.000.00 %00-
83.007.307.700.007.500.000.00 %00-
84.008.208.450.008.3250.000.00 %00-
85.009.309.550.009.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock