ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASML Holding NV

ASML Holding NV (ASML)

707.82
-39.11
( -5.24% )
更新日時: 05:07:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
682.5025.7031.500.0028.600.000.00 %00-
685.0023.7029.0090.5126.350.000.00 %029-
687.5020.7024.500.0022.600.000.00 %00-
690.0019.6021.1038.6020.350.000.00 %038-
692.5016.6020.700.0018.650.000.00 %00-
695.0014.7017.7047.3516.200.000.00 %029-
697.5013.3014.9017.3014.100.000.00 %2004:54:02
700.0011.3013.0016.8312.15-22.87-57.61 %31804:38:48
702.5010.1011.4014.5010.75-25.01-63.30 %10104:47:57
705.008.709.5012.459.10-29.95-70.64 %4504:47:41
707.507.408.107.857.750.000.00 %13005:06:33
710.006.106.808.006.45-27.00-77.14 %222305:01:07
712.505.005.707.005.350.000.00 %35004:59:41
715.004.004.604.504.30-26.40-85.44 %441505:04:03
717.503.203.704.753.45-25.25-84.17 %27704:58:19
720.002.502.952.852.725-24.15-89.44 %714905:06:12
722.502.052.352.302.20-15.00-86.71 %191605:05:33
725.001.451.801.701.625-21.10-92.54 %5117405:06:21
727.501.151.454.791.30-16.36-77.35 %242904:01:35
730.000.901.051.030.975-19.81-95.06 %15819005:04:12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
682.500.901.200.371.05-0.21-36.21 %92304:28:25
685.001.101.451.051.2750.5090.91 %2422305:03:32
687.501.351.750.751.550.000.00 %024-
690.001.652.101.201.8750.4560.00 %7728405:00:04
692.502.102.551.502.3250.6882.93 %41704:53:58
695.002.653.101.802.8751.00125.00 %6530704:56:58
697.503.103.802.203.451.48205.56 %114804:50:15
700.003.904.604.104.252.78210.61 %17945505:06:35
702.504.705.304.405.003.35319.05 %886405:05:08
705.005.806.404.156.102.65176.67 %1718805:00:16
707.506.707.406.707.055.12324.05 %293005:05:57
710.007.908.707.608.305.55270.73 %5533005:04:29
712.509.1010.009.309.557.85541.38 %212505:05:57
715.0010.6011.609.0011.106.10210.34 %10823705:01:38
717.5012.1013.5011.5212.808.20246.99 %2311105:03:24
720.0013.3016.2011.1414.758.19277.63 %12316004:54:31
722.5015.4017.6013.2916.509.99302.73 %638404:35:02
725.0017.4019.707.3918.553.2277.22 %7021203:27:45
727.5019.7021.709.4820.705.14118.43 %1432903:12:14
730.0022.0023.7021.1022.8515.80298.11 %17420005:02:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock