ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

707.69
-39.24
( -5.25% )
更新日時: 05:12:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
682.5025.7030.500.0028.100.000.00 %00-
685.0022.4026.2090.5124.300.000.00 %029-
687.5021.1023.800.0022.450.000.00 %00-
690.0018.6021.4038.6020.000.000.00 %038-
692.5017.4019.500.0018.450.000.00 %00-
695.0014.8018.8015.9616.80-31.39-66.29 %12905:09:28
697.5013.4015.2014.5014.300.000.00 %3005:08:10
700.0010.7013.3016.8312.00-22.87-57.61 %31804:38:48
702.509.6011.5010.9310.55-28.58-72.34 %15105:10:59
705.008.509.5012.459.00-29.95-70.64 %4504:47:41
707.507.208.107.987.650.000.00 %18005:10:59
710.006.306.808.006.55-27.00-77.14 %222305:01:07
712.504.905.505.205.200.000.00 %39005:12:31
715.003.904.504.504.20-26.40-85.44 %441505:04:03
717.503.103.703.403.40-26.60-88.67 %28705:10:09
720.002.552.852.852.70-24.15-89.44 %714905:06:12
722.502.002.252.302.125-15.00-86.71 %211605:11:04
725.001.501.801.801.65-21.00-92.11 %5137405:09:34
727.501.101.404.791.25-16.36-77.35 %242904:01:35
730.000.901.100.951.00-19.89-95.44 %16219005:08:38

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
682.500.951.200.371.075-0.21-36.21 %92304:28:25
685.001.151.451.251.300.70127.27 %3522305:09:48
687.501.351.851.481.600.7397.33 %12405:11:30
690.001.702.101.931.901.18157.33 %7828405:08:42
692.502.152.652.262.401.44175.61 %51705:11:30
695.002.653.101.802.8751.00125.00 %6530704:56:58
697.503.203.702.203.451.48205.56 %114804:50:15
700.003.904.504.154.202.83214.39 %18845505:12:29
702.504.705.404.405.053.35319.05 %886405:05:08
705.005.606.404.156.002.65176.67 %1718805:00:16
707.506.707.506.707.105.12324.05 %293005:05:57
710.007.908.708.308.306.25304.88 %5933005:08:53
712.509.2010.109.289.657.83540.00 %222505:11:03
715.0010.6011.909.0011.256.10210.34 %10823705:01:38
717.5012.0013.6011.5212.808.20246.99 %2311105:03:24
720.0013.8015.5011.1414.658.19277.63 %12316004:54:31
722.5015.8017.1013.2916.459.99302.73 %638404:35:02
725.0017.7019.7018.1518.7013.98335.25 %7221205:07:48
727.5019.7022.009.4820.855.14118.43 %1432903:12:14
730.0021.8023.5021.1022.6515.80298.11 %17420005:02:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock