ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

709.13
-37.80
( -5.06% )
更新日時: 05:03:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
685.0025.1030.5090.5127.800.000.00 %029-
687.5022.6026.600.0024.600.000.00 %00-
690.0020.6023.0038.6021.800.000.00 %038-
692.5018.3021.700.0020.000.000.00 %00-
695.0016.3019.1047.3517.700.000.00 %029-
697.5014.6017.0017.3015.800.000.00 %2004:54:02
700.0012.5014.3016.8313.40-22.87-57.61 %31804:38:48
702.5010.6012.3014.5011.45-25.01-63.30 %10104:47:57
705.009.3010.9012.4510.10-29.95-70.64 %4504:47:41
707.508.008.8010.908.400.000.00 %10004:47:57
710.006.607.508.007.05-27.00-77.14 %222305:01:07
712.505.506.107.005.800.000.00 %35004:59:41
715.004.505.004.954.75-25.95-83.98 %341505:02:30
717.503.504.104.753.80-25.25-84.17 %27704:58:19
720.002.753.203.952.975-23.05-85.37 %704904:50:50
722.502.052.552.502.30-14.80-85.55 %181605:02:28
725.001.552.051.951.80-20.85-91.45 %5047405:02:28
727.501.201.554.791.375-16.36-77.35 %242904:01:35
730.001.001.151.051.075-19.79-94.96 %15519005:03:21
732.500.751.001.300.875-17.35-93.03 %241304:43:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
685.000.901.150.851.0250.3054.55 %2322305:00:16
687.501.101.400.751.250.000.00 %024-
690.001.401.851.201.6250.4560.00 %7728405:00:04
692.501.752.201.501.9750.6882.93 %41704:53:58
695.002.102.601.802.351.00125.00 %6530704:56:58
697.502.603.102.202.851.48205.56 %114804:50:15
700.003.303.803.003.551.68127.27 %17345505:01:43
702.504.004.504.264.253.21305.71 %666405:03:06
705.004.905.504.155.202.65176.67 %1718805:00:16
707.505.806.604.806.203.22203.80 %283004:35:33
710.006.907.707.217.305.16251.71 %4933005:03:06
712.508.109.006.908.555.45375.86 %202505:00:04
715.009.6010.309.009.956.10210.34 %10823705:01:38
717.5010.9012.2011.5211.558.20246.99 %2311105:03:24
720.0012.2013.8011.1413.008.19277.63 %12316004:54:31
722.5013.8016.3013.2915.059.99302.73 %638404:35:02
725.0015.7017.507.3916.603.2277.22 %7021203:27:45
727.5017.3019.709.4818.505.14118.43 %1432903:12:14
730.0019.6022.1021.1020.8515.80298.11 %17420005:02:57
732.5021.0024.5020.0322.7514.43257.68 %126404:34:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.70
(787.17%)
193.11k
BCGBinah Capital Group Inc
US$ 3.52
(89.43%)
65.02M
LBGJLi Bang International Corporation Inc
US$ 2.23
(57.04%)
525.37k
PEPGPepGen Inc
US$ 2.3991
(56.80%)
16.63M
ULYUrgent ly Inc
US$ 0.6521
(55.26%)
144.9M
SUNESUNation Energy Inc
US$ 0.4358
(-62.10%)
4.81M
SPGCSacks Parente Golf Inc
US$ 0.4091
(-44.12%)
7.68M
DMRCDigimarc Corporation
US$ 15.73
(-41.83%)
1.24M
ARKOARKO Corporation
US$ 4.5332
(-37.56%)
4.88M
TNDMTandem Diabetes Care Inc
US$ 21.875
(-34.88%)
9.84M
NVDANVIDIA Corporation
US$ 124.4631
(-5.19%)
314.75M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.373
(21.18%)
156.68M
ULYUrgent ly Inc
US$ 0.6521
(55.26%)
144.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.785
(-3.80%)
124.39M
TRNRInteractive Strength Inc
US$ 1.4464
(15.71%)
123.3M

ASML Discussion

投稿を表示