ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASML Holding NV

ASML Holding NV (ASML)

704.00
-42.93
( -5.75% )
更新日時: 05:42:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.0024.2027.6048.4025.900.000.00 %027-
682.5021.8024.900.0023.350.000.00 %00-
685.0019.7023.1090.5121.400.000.00 %029-
687.5017.5020.300.0018.900.000.00 %00-
690.0015.4018.1018.3016.75-20.30-52.59 %13805:20:11
692.5014.2016.600.0015.400.000.00 %00-
695.0012.6014.3013.1613.45-34.19-72.21 %62905:39:28
697.5010.7012.5012.3111.600.000.00 %4005:19:38
700.009.6010.609.9010.10-29.80-75.06 %51805:30:00
702.507.809.1010.938.45-28.58-72.34 %15105:10:59
705.006.507.707.007.10-35.40-83.49 %6505:33:18
707.505.506.407.985.950.000.00 %18005:10:59
710.004.505.205.104.85-29.90-85.43 %492305:42:09
712.503.404.303.703.850.000.00 %50005:35:15
715.002.703.403.103.05-27.80-89.97 %501505:37:40
717.502.252.702.512.475-27.49-91.63 %32705:37:12
720.001.752.051.881.90-25.12-93.04 %1144905:41:14
722.501.201.651.401.425-15.90-91.91 %311605:34:31
725.001.051.301.181.175-21.62-94.82 %5297405:37:06
727.500.751.000.970.875-20.18-95.41 %262905:42:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.001.051.351.321.200.82164.00 %14433705:40:46
682.501.251.651.561.450.98168.97 %122305:39:29
685.001.652.001.851.8251.30236.36 %3822305:41:21
687.501.952.552.112.251.36181.33 %52405:21:21
690.002.502.902.752.702.00266.67 %9528405:42:30
692.503.003.503.253.252.43296.34 %81705:20:11
695.003.704.504.004.103.20400.00 %8930705:38:37
697.504.305.304.474.803.75520.83 %134805:19:42
700.005.206.105.305.653.98301.52 %21645505:41:58
702.506.207.406.006.804.95471.43 %906405:22:52
705.007.408.307.607.856.10406.67 %2518805:41:54
707.508.709.808.409.256.82431.65 %323005:27:14
710.0010.1011.1011.2010.609.15446.34 %9233005:40:20
712.5011.1013.3012.7512.2011.30779.31 %232505:29:59
715.0012.8015.3013.2514.0510.35356.90 %11223705:42:27
717.5014.7017.3011.5216.008.20246.99 %2311105:03:24
720.0016.6018.7017.6017.6514.65496.61 %13916005:40:48
722.5018.2020.4016.8319.3013.53410.00 %648405:13:39
725.0020.4023.0019.9321.7015.76377.94 %7321205:24:34
727.5022.8025.209.4824.005.14118.43 %1432903:12:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

ASML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock